SPX301220C06200000
SPX Dec 20 2030 6200.00 Call
optionOPRA
EODOct 23, 2026
2,726.77USD-5.973%(-173.23)1Vol883OI
SPX301220C06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2,726.77 | 2,726.77 | 2,726.77 | 2,726.77 | -5.973% | 1 | 882 | 0.000% |
| 2026-10-07 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | +7.055% | 2 | 880 | -5.973% |
| 2026-09-15 | 2,708.89 | 2,708.89 | 2,708.89 | 2,708.89 | -0.153% | 1 | 880 | +0.660% |
| 2026-09-10 | 2,713.05 | 2,713.05 | 2,713.05 | 2,713.05 | +7.625% | 1 | 880 | +0.506% |
| 2026-06-24 | 2,520.84 | 2,520.84 | 2,520.84 | 2,520.84 | -1.889% | 4 | 876 | +8.169% |
| 2026-06-12 | 2,569.38 | 2,569.38 | 2,569.38 | 2,569.38 | +6.189% | 1 | 876 | +6.126% |
| 2026-06-11 | 2,419.62 | 2,419.62 | 2,419.62 | 2,419.62 | +10.510% | 1 | 875 | +12.694% |
| 2026-05-04 | 2,189.50 | 2,189.50 | 2,189.50 | 2,189.50 | -2.512% | 3 | 876 | +24.538% |
| 2026-04-29 | 2,245.92 | 2,245.92 | 2,245.92 | 2,245.92 | -1.485% | 1 | 876 | +21.410% |
| 2026-04-24 | 2,279.78 | 2,279.78 | 2,279.78 | 2,279.78 | +0.462% | 1 | 876 | +19.607% |
| 2026-04-23 | 2,270.10 | 2,270.10 | 2,269.30 | 2,269.30 | +1.109% | 2 | 876 | +20.159% |
| 2026-04-22 | 2,244.41 | 2,244.41 | 2,244.41 | 2,244.41 | -0.324% | 1 | 876 | +21.492% |
| 2026-04-17 | 2,251.70 | 2,251.70 | 2,251.70 | 2,251.70 | +9.751% | 1 | 875 | +21.098% |
| 2026-04-13 | 2,051.65 | 2,051.65 | 2,051.65 | 2,051.65 | +1.283% | 1 | 874 | +32.906% |
| 2026-04-10 | 2,025.67 | 2,025.67 | 2,025.67 | 2,025.67 | +0.127% | 1 | 873 | +34.611% |
| 2026-04-09 | 2,023.11 | 2,023.11 | 2,023.11 | 2,023.11 | +9.122% | 1 | 873 | +34.781% |
| 2026-04-06 | 1,853.99 | 1,853.99 | 1,853.99 | 1,853.99 | -1.189% | 1 | 873 | +47.076% |
| 2026-03-13 | 1,876.29 | 1,876.29 | 1,876.29 | 1,876.29 | -4.308% | 1 | 874 | +45.328% |
| 2026-03-03 | 1,960.76 | 1,960.76 | 1,960.76 | 1,960.76 | -3.146% | 1 | 873 | +39.067% |
| 2026-02-19 | 2,022.63 | 2,024.59 | 2,022.63 | 2,024.44 | +1.727% | 5 | 874 | +34.693% |
| 2026-02-13 | 1,990.07 | 1,990.07 | 1,990.07 | 1,990.07 | -3.431% | 1 | 873 | +37.019% |
| 2026-02-03 | 2,060.77 | 2,060.77 | 2,060.77 | 2,060.77 | -1.212% | 1 | 873 | +32.318% |
| 2025-12-24 | 2,086.05 | 2,086.05 | 2,086.05 | 2,086.05 | +3.556% | 1 | 873 | +30.715% |
| 2025-12-19 | 2,014.42 | 2,014.42 | 2,014.42 | 2,014.42 | -1.645% | 1 | 873 | +35.363% |
| 2025-12-02 | 2,048.12 | 2,048.12 | 2,048.12 | 2,048.12 | -1.046% | 2 | 873 | +33.135% |
| 2025-12-01 | 2,069.78 | 2,069.78 | 2,069.78 | 2,069.78 | +12.205% | 1 | 871 | +31.742% |
| 2025-11-21 | 1,850.00 | 1,850.00 | 1,844.64 | 1,844.64 | -2.914% | 2 | 870 | +47.821% |
| 2025-11-20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -5.362% | 1 | 870 | +43.514% |
| 2025-11-13 | 2,007.64 | 2,007.64 | 2,007.64 | 2,007.64 | -0.730% | 1 | 869 | +35.820% |
| 2025-11-06 | 2,024.95 | 2,024.95 | 2,022.40 | 2,022.40 | -3.767% | 2 | 868 | +34.828% |
| 2025-10-31 | 2,096.59 | 2,101.56 | 2,096.59 | 2,101.56 | +7.655% | 2 | 868 | +29.750% |
| 2025-10-22 | 1,952.12 | 1,952.12 | 1,952.12 | 1,952.12 | +2.220% | 1 | 866 | +39.682% |
| 2025-10-16 | 1,909.73 | 1,909.73 | 1,909.73 | 1,909.73 | -2.565% | 1 | 866 | +42.783% |
| 2025-10-15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | +3.964% | 9 | 867 | +39.121% |
| 2025-09-17 | 1,885.26 | 1,885.26 | 1,885.26 | 1,885.26 | -0.570% | 1 | 876 | +44.636% |
| 2025-09-15 | 1,896.06 | 1,896.06 | 1,896.06 | 1,896.06 | +2.032% | 1 | 876 | +43.812% |
| 2025-09-12 | 1,858.30 | 1,858.30 | 1,858.30 | 1,858.30 | -0.891% | 1 | 876 | +46.735% |
| 2025-09-11 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | +3.560% | 78 | 877 | +45.428% |
| 2025-09-09 | 1,810.10 | 1,811.39 | 1,810.10 | 1,810.54 | +2.342% | 3 | 799 | +50.605% |
| 2025-09-05 | 1,769.11 | 1,769.11 | 1,769.11 | 1,769.11 | +2.378% | 1 | 798 | +54.132% |
| 2025-09-02 | 1,728.01 | 1,728.01 | 1,728.01 | 1,728.01 | -3.101% | 1 | 798 | +57.798% |
| 2025-08-22 | 1,783.31 | 1,783.31 | 1,783.31 | 1,783.31 | +5.017% | 1 | 797 | +52.905% |
| 2025-08-06 | 1,684.04 | 1,698.11 | 1,684.04 | 1,698.11 | +1.968% | 2 | 796 | +60.577% |
| 2025-08-05 | 1,702.32 | 1,702.32 | 1,665.34 | 1,665.34 | -1.078% | 14 | 796 | +63.737% |
| 2025-08-04 | 1,677.29 | 1,683.49 | 1,677.29 | 1,683.49 | -0.803% | 6 | 796 | +61.971% |
| 2025-07-17 | 1,697.11 | 1,697.11 | 1,697.11 | 1,697.11 | +2.931% | 10 | 793 | +60.671% |
| 2025-07-08 | 1,657.04 | 1,657.04 | 1,648.79 | 1,648.79 | +0.474% | 2 | 793 | +65.380% |
| 2025-07-07 | 1,641.24 | 1,641.24 | 1,641.01 | 1,641.01 | +2.736% | 2 | 793 | +66.164% |
| 2025-06-27 | 1,594.71 | 1,597.30 | 1,594.71 | 1,597.30 | +1.906% | 741 | 792 | +70.711% |
| 2025-06-26 | 1,542.84 | 1,567.42 | 1,542.84 | 1,567.42 | +2.520% | 70 | 89 | +73.965% |
| 2025-06-25 | 1,544.87 | 1,545.47 | 1,528.25 | 1,528.89 | +52.874% | 79 | 110 | +78.350% |
| 2025-04-22 | 1,000.10 | 1,000.10 | 1,000.10 | 1,000.10 | -11.097% | 9 | 60 | +172.650% |
| 2025-04-14 | 1,124.94 | 1,124.94 | 1,124.94 | 1,124.94 | +12.494% | 2 | 51 | +142.392% |
| 2025-04-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +23.457% | 1 | 51 | +172.677% |
| 2025-04-07 | 810.00 | 810.00 | 810.00 | 810.00 | -23.583% | 1 | 50 | +236.638% |
| 2025-04-03 | 1,059.97 | 1,059.97 | 1,059.97 | 1,059.97 | -19.310% | 2 | 50 | +157.250% |
| 2025-03-25 | 1,311.01 | 1,313.64 | 1,311.01 | 1,313.64 | +5.091% | 2 | 50 | +107.574% |
| 2025-03-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -26.036% | 13 | 49 | +118.142% |
| 2025-02-20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.000% | 36 | 36 | +61.347% |