SPX301220C06150000
SPX Dec 20 2030 6150.00 Call
optionOPRA
InactiveOct 9, 2026
2,942.03USD+2.659%(+76.19)1Vol92OI
SPX301220C06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2,942.03 | 2,942.03 | 2,942.03 | 2,942.03 | +2.659% | 1 | 91 | 0.000% |
| 2026-10-02 | 2,865.84 | 2,865.84 | 2,865.84 | 2,865.84 | +3.502% | 1 | 90 | +2.659% |
| 2026-09-18 | 2,768.87 | 2,768.87 | 2,768.87 | 2,768.87 | +0.977% | 1 | 90 | +6.254% |
| 2026-09-10 | 2,742.08 | 2,742.08 | 2,742.08 | 2,742.08 | -1.818% | 1 | 89 | +7.292% |
| 2026-09-08 | 2,792.86 | 2,792.86 | 2,792.86 | 2,792.86 | +4.129% | 1 | 89 | +5.341% |
| 2026-07-15 | 2,682.12 | 2,682.12 | 2,682.12 | 2,682.12 | -0.005% | 1 | 89 | +9.690% |
| 2026-07-14 | 2,682.25 | 2,682.25 | 2,682.25 | 2,682.25 | +1.167% | 1 | 89 | +9.685% |
| 2026-07-09 | 2,651.32 | 2,651.32 | 2,651.32 | 2,651.32 | +0.962% | 1 | 89 | +10.965% |
| 2026-06-30 | 2,626.05 | 2,626.05 | 2,626.05 | 2,626.05 | -2.629% | 1 | 88 | +12.033% |
| 2026-05-28 | 2,696.96 | 2,696.96 | 2,696.96 | 2,696.96 | +21.922% | 2 | 86 | +9.087% |
| 2026-04-15 | 2,212.03 | 2,212.03 | 2,212.03 | 2,212.03 | +17.253% | 1 | 86 | +33.001% |
| 2026-04-06 | 1,886.55 | 1,886.55 | 1,886.55 | 1,886.55 | -4.130% | 1 | 85 | +55.948% |
| 2026-03-17 | 1,956.95 | 1,967.83 | 1,956.95 | 1,967.83 | +0.491% | 2 | 86 | +49.506% |
| 2026-03-09 | 1,958.22 | 1,958.22 | 1,958.22 | 1,958.22 | -1.368% | 1 | 84 | +50.240% |
| 2026-03-03 | 1,985.38 | 1,985.38 | 1,985.38 | 1,985.38 | -2.335% | 1 | 84 | +48.185% |
| 2026-02-23 | 2,032.85 | 2,032.85 | 2,032.85 | 2,032.85 | -5.214% | 1 | 84 | +44.724% |
| 2026-02-12 | 2,144.67 | 2,144.67 | 2,144.67 | 2,144.67 | +0.123% | 1 | 84 | +37.179% |
| 2026-02-11 | 2,142.04 | 2,142.04 | 2,142.04 | 2,142.04 | +2.242% | 4 | 83 | +37.347% |
| 2026-02-04 | 2,095.07 | 2,095.07 | 2,095.07 | 2,095.07 | -4.559% | 1 | 79 | +40.426% |
| 2026-01-28 | 2,195.15 | 2,195.15 | 2,195.15 | 2,195.15 | +4.594% | 1 | 78 | +34.024% |
| 2025-12-01 | 2,098.73 | 2,098.73 | 2,098.73 | 2,098.73 | +4.169% | 1 | 77 | +40.181% |
| 2025-11-25 | 1,946.20 | 2,014.73 | 1,946.20 | 2,014.73 | +8.308% | 53 | 77 | +46.026% |
| 2025-11-21 | 1,899.25 | 1,899.25 | 1,860.19 | 1,860.19 | -12.168% | 28 | 70 | +58.158% |
| 2025-10-27 | 2,131.84 | 2,131.84 | 2,114.60 | 2,117.90 | +20.568% | 52 | 70 | +38.913% |
| 2025-09-02 | 1,756.60 | 1,756.60 | 1,756.60 | 1,756.60 | -2.650% | 1 | 70 | +67.484% |
| 2025-08-26 | 1,787.04 | 1,804.41 | 1,787.04 | 1,804.41 | +15.533% | 6 | 70 | +63.047% |
| 2025-06-24 | 1,561.82 | 1,561.82 | 1,561.82 | 1,561.82 | 0.000% | 1 | 70 | +88.372% |