SPX301220C06100000
SPX Dec 20 2030 6100.00 Call
optionOPRA
EODOct 28, 2026
2,867.60USD+1.879%(+52.90)1Vol736OI
SPX301220C06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,867.60 | 2,867.60 | 2,867.60 | 2,867.60 | +1.879% | 1 | 736 | 0.000% |
| 2026-08-25 | 2,814.70 | 2,814.70 | 2,814.70 | 2,814.70 | +5.136% | 1 | 736 | +1.879% |
| 2026-08-06 | 2,677.20 | 2,677.20 | 2,677.20 | 2,677.20 | +2.712% | 11 | 736 | +7.112% |
| 2026-07-23 | 2,606.50 | 2,606.50 | 2,606.50 | 2,606.50 | -3.706% | 1 | 736 | +10.017% |
| 2026-07-13 | 2,706.82 | 2,706.82 | 2,706.82 | 2,706.82 | +6.292% | 1 | 737 | +5.940% |
| 2026-06-26 | 2,546.60 | 2,546.60 | 2,546.60 | 2,546.60 | -5.022% | 1 | 737 | +12.605% |
| 2026-05-27 | 2,681.26 | 2,681.26 | 2,681.26 | 2,681.26 | +13.243% | 1 | 737 | +6.950% |
| 2026-04-30 | 2,367.70 | 2,367.70 | 2,367.70 | 2,367.70 | +23.386% | 1 | 737 | +21.113% |
| 2026-04-06 | 1,914.87 | 1,918.93 | 1,914.87 | 1,918.93 | -6.872% | 3 | 737 | +49.437% |
| 2026-03-10 | 2,060.54 | 2,060.54 | 2,060.54 | 2,060.54 | +0.644% | 1 | 737 | +39.167% |
| 2026-02-17 | 2,047.35 | 2,047.35 | 2,047.35 | 2,047.35 | -5.770% | 1 | 738 | +40.064% |
| 2026-02-12 | 2,172.71 | 2,172.71 | 2,172.71 | 2,172.71 | +2.836% | 1 | 738 | +31.983% |
| 2026-02-03 | 2,112.80 | 2,112.80 | 2,112.80 | 2,112.80 | -3.211% | 1 | 737 | +35.725% |
| 2026-01-30 | 2,153.46 | 2,182.90 | 2,153.46 | 2,182.90 | +0.230% | 2 | 737 | +31.367% |
| 2026-01-22 | 2,177.88 | 2,177.88 | 2,177.88 | 2,177.88 | -0.634% | 1 | 735 | +31.669% |
| 2026-01-16 | 2,191.78 | 2,191.78 | 2,191.78 | 2,191.78 | -0.007% | 1 | 735 | +30.834% |
| 2026-01-09 | 2,191.94 | 2,191.94 | 2,191.94 | 2,191.94 | +4.013% | 1 | 735 | +30.825% |
| 2025-12-22 | 2,107.37 | 2,107.37 | 2,107.37 | 2,107.37 | +0.528% | 1 | 734 | +36.075% |
| 2025-12-02 | 2,096.30 | 2,096.30 | 2,096.30 | 2,096.30 | -0.089% | 1 | 733 | +36.793% |
| 2025-12-01 | 2,098.16 | 2,098.16 | 2,098.16 | 2,098.16 | +2.656% | 1 | 734 | +36.672% |
| 2025-11-25 | 1,973.69 | 2,043.87 | 1,973.69 | 2,043.87 | +3.193% | 51 | 735 | +40.302% |
| 2025-11-24 | 1,980.63 | 1,980.63 | 1,980.63 | 1,980.63 | +5.060% | 1 | 730 | +44.782% |
| 2025-11-21 | 1,892.59 | 1,895.57 | 1,885.24 | 1,885.24 | -12.376% | 29 | 729 | +52.108% |
| 2025-11-12 | 2,151.50 | 2,151.50 | 2,151.50 | 2,151.50 | +5.587% | 1 | 728 | +33.284% |
| 2025-11-07 | 2,037.66 | 2,037.66 | 2,037.66 | 2,037.66 | -5.469% | 1 | 728 | +40.730% |
| 2025-10-30 | 2,155.55 | 2,155.55 | 2,155.55 | 2,155.55 | +0.374% | 1 | 729 | +33.033% |
| 2025-10-27 | 2,128.77 | 2,147.51 | 2,128.77 | 2,147.51 | +6.214% | 53 | 729 | +33.531% |
| 2025-10-22 | 2,021.88 | 2,021.88 | 2,021.88 | 2,021.88 | -2.123% | 1 | 729 | +41.828% |
| 2025-10-09 | 2,065.74 | 2,065.74 | 2,065.74 | 2,065.74 | +3.488% | 1 | 729 | +38.817% |
| 2025-09-26 | 1,996.11 | 1,996.11 | 1,996.11 | 1,996.11 | +8.513% | 50 | 729 | +43.659% |
| 2025-09-08 | 1,839.51 | 1,839.51 | 1,839.51 | 1,839.51 | +3.464% | 1 | 679 | +55.889% |
| 2025-09-02 | 1,777.93 | 1,777.93 | 1,777.93 | 1,777.93 | -2.677% | 1 | 679 | +61.289% |
| 2025-08-26 | 1,821.07 | 1,826.84 | 1,802.40 | 1,826.84 | +0.384% | 7 | 679 | +56.971% |
| 2025-08-12 | 1,791.09 | 1,819.85 | 1,791.09 | 1,819.85 | +4.785% | 2 | 678 | +57.573% |
| 2025-08-06 | 1,737.52 | 1,737.52 | 1,736.75 | 1,736.75 | +4.623% | 2 | 678 | +65.113% |
| 2025-06-27 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | +2.163% | 1 | 678 | +72.747% |
| 2025-06-26 | 1,606.25 | 1,624.85 | 1,606.25 | 1,624.85 | +0.660% | 40 | 678 | +76.484% |
| 2025-06-25 | 1,594.84 | 1,614.20 | 1,594.84 | 1,614.20 | +1.579% | 21 | 698 | +77.648% |
| 2025-06-24 | 1,589.11 | 1,589.11 | 1,589.11 | 1,589.11 | +4.512% | 625 | 678 | +80.453% |
| 2025-06-18 | 1,520.50 | 1,520.50 | 1,520.50 | 1,520.50 | +5.388% | 1 | 85 | +88.596% |
| 2025-05-12 | 1,442.77 | 1,442.77 | 1,442.77 | 1,442.77 | +75.185% | 1 | 35 | +98.757% |
| 2025-04-07 | 774.32 | 823.57 | 774.32 | 823.57 | -20.410% | 3 | 35 | +248.191% |
| 2025-04-04 | 1,034.77 | 1,034.77 | 1,034.77 | 1,034.77 | -4.224% | 2 | 37 | +177.124% |
| 2025-04-03 | 1,074.53 | 1,089.12 | 1,074.53 | 1,080.41 | -21.357% | 3 | 38 | +165.418% |
| 2025-03-25 | 1,373.81 | 1,373.81 | 1,373.81 | 1,373.81 | -20.854% | 1 | 35 | +108.733% |
| 2025-02-20 | 1,735.80 | 1,735.80 | 1,735.80 | 1,735.80 | -0.241% | 6 | 34 | +65.203% |
| 2025-02-13 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | +2.053% | 2 | 26 | +64.805% |
| 2025-02-12 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | -0.583% | 12 | 26 | +68.188% |
| 2025-02-11 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | +0.292% | 2 | 14 | +67.207% |
| 2025-02-10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | +0.588% | 3 | 12 | +67.696% |
| 2025-02-06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | +1.190% | 3 | 9 | +68.682% |
| 2025-02-05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | -0.885% | 2 | 6 | +70.690% |
| 2025-02-04 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | +0.927% | 3 | 4 | +69.180% |
| 2025-01-21 | 1,679.43 | 1,679.43 | 1,679.43 | 1,679.43 | 0.000% | 1 | 1 | +70.748% |