Dark

SPX20301220C6000
SPX Dec 20 2030 6000.00 Call (SPX301220C06000000)
option OPRA

EOD

Sep 10, 2026

2829.16-1.846%(-53.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2,829.1600	2,829.1600	2,829.1600	2,829.1600	-1.846%	2	10,743	0.000%
2026-09-08	2,896.0900	2,896.0900	2,882.3800	2,882.3800	-0.218%	7	10,743	-1.846%
2026-09-04	2,922.2500	2,922.2500	2,888.6800	2,888.6800	-0.024%	4	10,733	-2.060%
2026-09-02	2,889.3600	2,889.3600	2,889.3600	2,889.3600	+1.474%	1	10,733	-2.084%
2026-09-01	2,847.3900	2,847.3900	2,847.3900	2,847.3900	-1.129%	1	10,733	-0.640%
2026-08-31	2,902.1900	2,903.1500	2,879.9000	2,879.9000	-2.379%	5	10,732	-1.762%
2026-08-28	2,950.0900	2,950.0900	2,950.0900	2,950.0900	+1.938%	2	10,729	-4.099%
2026-08-26	2,894.0100	2,894.0100	2,894.0100	2,894.0100	+0.482%	1	10,727	-2.241%
2026-08-25	2,876.3900	2,880.1400	2,876.3900	2,880.1400	+0.545%	2	10,726	-1.770%
2026-08-24	2,864.5400	2,864.5400	2,864.5400	2,864.5400	-0.868%	5	10,724	-1.235%
2026-08-21	2,893.2300	2,899.1100	2,889.6100	2,889.6100	+0.626%	5	10,719	-2.092%
2026-08-20	2,895.1500	2,895.1500	2,869.9500	2,871.6200	-1.321%	15	10,716	-1.479%
2026-08-18	2,910.0500	2,910.0500	2,910.0500	2,910.0500	-1.404%	3	10,701	-2.780%
2026-08-17	2,955.3300	2,955.3300	2,951.5000	2,951.5000	-0.473%	3	10,698	-4.145%
2026-08-14	2,965.5200	2,965.5200	2,965.5200	2,965.5200	+0.897%	1	10,695	-4.598%
2026-08-12	2,951.8300	2,951.8300	2,939.1500	2,939.1500	-1.192%	2	10,694	-3.742%
2026-08-10	2,974.6200	2,974.6200	2,974.6200	2,974.6200	+0.331%	1	10,692	-4.890%
2026-08-07	2,958.2900	2,974.9000	2,942.8900	2,964.8100	+1.138%	12	10,692	-4.575%
2026-08-06	2,928.0400	2,931.4600	2,928.0400	2,931.4600	-0.548%	2	10,680	-3.490%
2026-08-05	2,952.6500	2,952.6500	2,947.6100	2,947.6100	+1.493%	4	10,679	-4.019%
2026-08-04	2,865.8100	2,904.2500	2,865.8100	2,904.2500	+3.586%	4	10,676	-2.586%
2026-08-03	2,803.7100	2,803.7100	2,803.7100	2,803.7100	+2.357%	1	10,674	+0.908%
2026-07-31	2,728.0100	2,739.1500	2,720.7700	2,739.1500	+4.724%	5	10,674	+3.286%
2026-07-29	2,676.2200	2,676.2200	2,615.6000	2,615.6000	-2.415%	2	10,678	+8.165%
2026-07-28	2,676.3400	2,693.5600	2,676.3400	2,680.3200	+0.853%	5	10,677	+5.553%
2026-07-27	2,647.8400	2,657.6400	2,647.6500	2,657.6400	-0.317%	9	10,674	+6.454%
2026-07-24	2,678.7500	2,751.9400	2,616.1100	2,666.0900	+0.093%	15	10,676	+6.116%
2026-07-23	2,663.6200	2,663.6200	2,663.6200	2,663.6200	-3.395%	1	10,666	+6.215%
2026-07-22	2,761.0300	2,772.5200	2,757.2200	2,757.2200	+0.151%	9	10,665	+2.609%
2026-07-21	2,736.9100	2,753.0500	2,736.2300	2,753.0500	+2.010%	4	10,659	+2.765%
2026-07-17	2,698.8000	2,698.8000	2,698.8000	2,698.8000	-2.464%	2	10,660	+4.830%
2026-07-16	2,768.0900	2,768.0900	2,766.9900	2,766.9900	-0.039%	3	10,658	+2.247%
2026-07-15	2,768.5500	2,768.5500	2,768.0800	2,768.0800	-0.568%	7	10,657	+2.207%
2026-07-14	2,784.7000	2,784.7000	2,783.9000	2,783.9000	-0.138%	19	10,650	+1.626%
2026-07-13	2,787.7500	2,787.7500	2,787.7500	2,787.7500	+0.711%	1	10,631	+1.485%
2026-07-09	2,744.7600	2,769.4800	2,744.7600	2,768.0800	+1.434%	11	10,630	+2.207%
2026-07-08	2,728.9500	2,728.9500	2,728.9500	2,728.9500	+0.133%	2	10,619	+3.672%
2026-07-07	2,723.3900	2,742.4300	2,721.9700	2,725.3200	-1.062%	11	10,617	+3.810%
2026-07-06	2,739.7200	2,763.9000	2,739.7200	2,754.5700	+2.272%	7	10,607	+2.708%
2026-07-02	2,672.3300	2,693.3800	2,672.3300	2,693.3800	-1.248%	4	10,600	+5.041%
2026-06-30	2,710.8000	2,727.4300	2,710.8000	2,727.4300	+2.699%	15	10,600	+3.730%
2026-06-29	2,655.7600	2,655.7600	2,655.7600	2,655.7600	+1.513%	1	10,590	+6.529%
2026-06-25	2,616.1800	2,616.1800	2,616.1800	2,616.1800	-1.791%	1	10,589	+8.141%
2026-06-24	2,644.7000	2,687.8700	2,644.7000	2,663.9000	-0.023%	6	10,588	+6.204%
2026-06-23	2,659.1900	2,779.8600	2,659.1900	2,664.5000	-2.626%	10	10,582	+6.180%
2026-06-22	2,751.8600	2,786.2000	2,736.3500	2,736.3500	-0.743%	14	10,580	+3.392%
2026-06-18	2,747.3600	2,756.8200	2,737.6600	2,756.8200	+2.564%	5	10,564	+2.624%
2026-06-17	2,681.8500	2,728.5800	2,681.8500	2,687.9000	+5.475%	6	10,564	+5.255%
2026-06-12	2,548.3800	2,548.3800	2,548.3800	2,548.3800	-0.729%	10	10,564	+11.018%
2026-06-11	2,587.4300	2,618.9500	2,512.0100	2,567.1000	-1.843%	6	10,564	+10.208%
2026-06-10	2,659.9800	2,659.9800	2,583.3500	2,615.3000	-1.094%	5	10,559	+8.177%
2026-06-09	2,658.6900	2,658.6900	2,625.7100	2,644.2400	-2.596%	4	10,554	+6.993%
2026-06-08	2,701.3700	2,714.7200	2,701.3700	2,714.7200	-0.970%	3	10,552	+4.216%
2026-06-05	2,767.2800	2,767.2800	2,741.3100	2,741.3100	-3.302%	5	10,555	+3.205%
2026-06-04	2,822.7500	2,837.6900	2,822.7500	2,834.9100	+1.099%	6	10,555	-0.203%
2026-06-03	2,811.5300	2,812.1000	2,804.1000	2,804.1000	-1.306%	3	10,554	+0.894%
2026-06-02	2,838.4700	2,841.2000	2,838.4700	2,841.2000	+0.653%	5	10,552	-0.424%
2026-06-01	2,806.8100	2,822.7800	2,806.8100	2,822.7800	+1.097%	6	10,550	+0.226%
2026-05-28	2,792.1400	2,792.1400	2,792.1400	2,792.1400	+0.963%	1	10,548	+1.326%
2026-05-27	2,748.3000	2,765.5000	2,744.1500	2,765.5000	+0.737%	15	10,548	+2.302%
2026-05-26	2,745.2700	2,745.2700	2,745.2700	2,745.2700	+2.902%	1	10,554	+3.056%
2026-05-21	2,667.8600	2,667.8600	2,667.8600	2,667.8600	-0.376%	13	10,553	+6.046%
2026-05-20	2,677.9300	2,677.9300	2,677.9300	2,677.9300	+1.181%	9	10,553	+5.647%
2026-05-18	2,647.6800	2,647.6800	2,644.4400	2,646.6800	-1.522%	4	10,531	+6.895%
2026-05-15	2,687.5800	2,687.5800	2,687.5800	2,687.5800	+0.453%	2,001	10,531	+5.268%
2026-05-13	2,680.3500	2,680.3500	2,675.4700	2,675.4700	+1.142%	7	10,526	+5.744%
2026-05-12	2,643.2500	2,661.3500	2,643.2500	2,645.2600	+0.068%	1,563	10,676	+6.952%
2026-05-11	2,628.2300	2,649.8900	2,628.2300	2,643.4500	+1.122%	6	10,676	+7.025%
2026-05-08	2,600.3900	2,614.1200	2,600.3900	2,614.1200	+1.671%	2	10,100	+8.226%
2026-05-07	2,591.2200	2,591.2200	2,552.8000	2,571.1600	-0.651%	24	10,100	+10.034%
2026-05-06	2,573.2900	2,588.8000	2,573.2900	2,588.0100	+4.983%	3	10,116	+9.318%
2026-05-04	2,437.3900	2,465.1600	2,437.3900	2,465.1600	-0.754%	3	10,119	+14.766%
2026-05-01	2,488.5400	2,498.1800	2,483.8900	2,483.8900	+2.923%	1,006	9,111	+13.900%
2026-04-30	2,413.3500	2,413.3500	2,413.3500	2,413.3500	+0.892%	1	9,111	+17.230%
2026-04-29	2,399.6300	2,399.6300	2,382.3200	2,392.0200	-0.327%	5	9,110	+18.275%
2026-04-28	2,392.4100	2,399.8600	2,392.4100	2,399.8600	+0.002%	3	9,107	+17.889%
2026-04-24	2,380.7900	2,399.8100	2,377.8700	2,399.8100	+0.453%	36	9,106	+17.891%
2026-04-23	2,389.8800	2,389.8800	2,388.9900	2,388.9900	+0.835%	2	9,073	+18.425%
2026-04-22	2,387.1900	2,389.5400	2,369.2000	2,369.2000	+1.067%	26	9,071	+19.414%
2026-04-21	2,384.6500	2,395.3100	2,344.1800	2,344.1800	-0.963%	6	9,047	+20.689%
2026-04-20	2,367.4900	2,367.4900	2,366.9800	2,366.9800	-0.442%	2	9,043	+19.526%
2026-04-17	2,350.0900	2,396.9200	2,349.9100	2,377.5000	+2.244%	31	9,042	+18.997%
2026-04-16	2,325.3100	2,325.3100	2,325.3100	2,325.3100	+1.875%	5	9,027	+21.668%
2026-04-15	2,274.9100	2,284.8500	2,274.9100	2,282.5200	+1.495%	7	9,027	+23.949%
2026-04-14	2,227.6500	2,249.1000	2,227.6500	2,248.8900	+3.676%	17	9,023	+25.803%
2026-04-13	2,125.5600	2,169.8100	2,125.5600	2,169.1500	+1.214%	12	9,019	+30.427%
2026-04-10	2,152.6100	2,152.6100	2,135.4600	2,143.1400	+0.408%	112	9,013	+32.010%
2026-04-09	2,104.3400	2,143.9500	2,104.3400	2,134.4400	+2.376%	21	8,911	+32.548%
2026-04-08	2,102.6500	2,102.6500	2,082.1200	2,084.9000	+5.192%	5	8,890	+35.698%
2026-04-07	1,965.3600	1,982.0000	1,965.3600	1,982.0000	+0.268%	11	8,890	+42.743%
2026-04-06	1,953.1700	1,976.7100	1,953.1600	1,976.7100	+1.685%	73	8,892	+43.125%
2026-04-02	1,943.9600	1,943.9600	1,943.9600	1,943.9600	+1.822%	1	8,850	+45.536%
2026-03-31	1,909.1700	1,909.1700	1,909.1700	1,909.1700	+4.788%	603	8,850	+48.188%
2026-03-30	1,812.5700	1,821.9400	1,812.5700	1,821.9400	+0.055%	4	8,853	+55.283%
2026-03-27	1,830.3800	1,830.3800	1,817.8500	1,820.9400	-5.439%	16	8,853	+55.368%
2026-03-26	1,940.7300	1,951.4700	1,925.6800	1,925.6800	-2.824%	5	8,837	+46.917%
2026-03-23	1,981.6400	1,981.6400	1,981.6400	1,981.6400	+2.445%	1	8,835	+42.769%
2026-03-20	1,943.8800	1,943.8800	1,934.3500	1,934.3500	-1.700%	22	8,834	+46.259%
2026-03-19	1,953.1300	1,967.8000	1,946.4100	1,967.8000	+0.479%	5,254	8,815	+43.773%
2026-03-18	2,022.0400	2,022.0400	1,958.4100	1,958.4100	-3.959%	7	8,803	+44.462%
2026-03-17	2,062.9200	2,070.2500	2,035.6700	2,039.1400	+0.023%	21	8,801	+38.743%
2026-03-16	2,025.0900	2,038.6700	2,025.0900	2,038.6700	+2.504%	5	8,789	+38.775%
2026-03-13	2,054.7400	2,054.7400	1,986.0100	1,988.8600	-2.532%	517	8,786	+42.250%
2026-03-12	2,040.5300	2,040.5300	2,040.5300	2,040.5300	-1.352%	1	8,780	+38.648%
2026-03-11	2,105.6100	2,106.0100	2,068.4900	2,068.4900	-2.305%	11	8,779	+36.774%
2026-03-10	2,117.3000	2,117.3000	2,117.3000	2,117.3000	+3.723%	5	8,773	+33.621%
2026-03-09	2,042.3000	2,042.3000	2,041.3100	2,041.3100	-1.629%	2	8,773	+38.595%
2026-03-06	2,075.1100	2,075.1100	2,075.1100	2,075.1100	-2.139%	1	8,772	+36.338%
2026-03-05	2,113.5600	2,120.4700	2,113.5600	2,120.4700	-1.499%	2	8,771	+33.421%
2026-03-04	2,152.7300	2,152.7300	2,152.7300	2,152.7300	+1.986%	1	8,770	+31.422%
2026-03-03	2,067.2700	2,112.6500	2,062.6000	2,110.8100	-1.562%	16	8,770	+34.032%
2026-03-02	2,107.9100	2,144.3100	2,107.9100	2,144.3100	+0.838%	6	8,758	+31.938%
2026-02-27	2,111.8200	2,137.7900	2,111.8200	2,126.4900	-1.976%	13	8,754	+33.044%
2026-02-26	2,146.2000	2,169.3500	2,144.9000	2,169.3500	-1.754%	7	8,741	+30.415%
2026-02-25	2,199.9200	2,208.0800	2,199.0000	2,208.0800	+1.944%	3	8,738	+28.128%
2026-02-24	2,130.3700	2,165.9800	2,130.3700	2,165.9800	+2.649%	2	8,738	+30.618%
2026-02-23	2,118.5300	2,119.0400	2,110.0900	2,110.0900	-3.223%	5	8,738	+34.078%
2026-02-20	2,153.3600	2,180.3600	2,153.3600	2,180.3600	+2.167%	13	8,736	+29.757%
2026-02-19	2,136.8600	2,148.9500	2,134.1200	2,134.1200	-0.735%	45	8,733	+32.568%
2026-02-18	2,144.2100	2,186.7700	2,132.5000	2,149.9200	+0.710%	23	8,693	+31.594%
2026-02-17	2,101.4000	2,144.0700	2,101.4000	2,134.7700	+1.153%	6	8,692	+32.528%
2026-02-13	2,107.0100	2,169.6100	2,102.7400	2,110.4400	-1.626%	20	8,671	+34.055%
2026-02-12	2,230.0700	2,234.6800	2,103.8500	2,145.3300	-4.021%	7	8,671	+31.875%
2026-02-11	2,117.0000	2,263.2000	2,117.0000	2,235.2000	+1.600%	5	8,674	+26.573%
2026-02-10	2,211.9200	2,253.1400	2,200.0000	2,200.0000	-2.051%	22	8,669	+28.598%
2026-02-09	2,263.2800	2,263.2800	2,246.0700	2,246.0700	+1.426%	2	8,651	+25.960%
2026-02-06	2,175.4700	2,216.9000	2,175.4700	2,214.4900	+4.173%	4	8,651	+27.757%
2026-02-05	2,114.5200	2,125.7900	2,114.5200	2,125.7900	-4.258%	7	8,647	+33.087%
2026-02-04	2,186.2300	2,220.3400	2,180.3000	2,220.3400	+0.937%	11	8,646	+27.420%
2026-02-03	2,199.7300	2,199.7300	2,199.7300	2,199.7300	-3.001%	1	8,643	+28.614%
2026-02-02	2,279.6000	2,292.3100	2,267.7800	2,267.7800	+1.177%	8	8,643	+24.755%
2026-01-30	2,212.0600	2,244.9200	2,212.0600	2,241.4000	-0.414%	5	8,638	+26.223%
2026-01-29	2,238.3000	2,250.7200	2,238.3000	2,250.7200	-1.453%	5	8,633	+25.700%
2026-01-28	2,280.8300	2,291.5100	2,280.8300	2,283.9000	+0.358%	16	8,628	+23.874%
2026-01-27	2,275.7500	2,275.7500	2,275.7500	2,275.7500	+0.429%	1	8,612	+24.318%
2026-01-26	2,261.9700	2,266.0300	2,261.9700	2,266.0300	+1.496%	2	8,611	+24.851%
2026-01-23	2,232.6300	2,232.6300	2,232.6300	2,232.6300	-0.413%	1	8,609	+26.719%
2026-01-22	2,216.9000	2,241.9000	2,216.9000	2,241.9000	+3.580%	6	8,608	+26.195%
2026-01-21	2,179.6900	2,179.6900	2,164.4200	2,164.4200	+1.886%	5	8,604	+30.712%
2026-01-20	2,165.1900	2,165.1900	2,124.3500	2,124.3500	-5.584%	2	8,606	+33.178%
2026-01-16	2,240.7700	2,253.9700	2,240.7700	2,249.9900	-0.281%	5	8,605	+25.741%
2026-01-15	2,256.3200	2,256.3200	2,256.3200	2,256.3200	+3.596%	1	8,605	+25.388%
2026-01-14	2,200.0400	2,200.0400	2,160.4100	2,177.9900	-2.547%	3	8,605	+29.898%
2026-01-13	2,234.9100	2,234.9100	2,234.9100	2,234.9100	-1.224%	1	8,603	+26.589%
2026-01-12	2,262.6000	2,262.6000	2,262.6000	2,262.6000	+0.481%	3	8,602	+25.040%
2026-01-09	2,210.0700	2,251.7800	2,210.0700	2,251.7800	+2.137%	258	8,605	+25.641%
2026-01-06	2,184.6300	2,204.6600	2,184.6300	2,204.6600	+0.976%	753	8,351	+28.326%
2026-01-05	2,201.4300	2,201.4300	2,183.3400	2,183.3400	+2.039%	11	7,713	+29.579%
2026-01-02	2,139.9200	2,139.9200	2,139.7200	2,139.7200	+0.077%	4	7,712	+32.221%
2025-12-31	2,168.1100	2,168.1100	2,138.0800	2,138.0800	-2.555%	6	7,707	+32.322%
2025-12-30	2,193.0900	2,194.1500	2,193.0900	2,194.1500	+0.001%	9	7,707	+28.941%
2025-12-24	2,208.4600	2,208.4600	2,194.1200	2,194.1200	-0.266%	6	6,646	+28.943%
2025-12-23	2,188.1300	2,199.9800	2,182.8900	2,199.9800	+1.404%	308	6,646	+28.599%
2025-12-22	2,168.4800	2,169.5300	2,151.8200	2,169.5300	+1.549%	26	6,645	+30.404%
2025-12-19	2,107.4500	2,141.2000	2,100.4900	2,136.4300	+3.832%	8	6,643	+32.425%
2025-12-18	2,069.6100	2,094.4400	2,057.5800	2,057.5800	+1.381%	7	6,644	+37.499%
2025-12-17	2,102.3600	2,102.3600	2,019.0400	2,029.5600	-3.016%	3	6,643	+39.398%
2025-12-16	2,082.3300	2,092.6700	2,082.3300	2,092.6700	-2.195%	2	6,644	+35.194%
2025-12-15	2,160.7600	2,160.7600	2,128.3100	2,139.6300	-0.055%	7	6,642	+32.227%
2025-12-12	2,195.0200	2,195.0200	2,140.8000	2,140.8000	-2.873%	3	6,642	+32.154%
2025-12-11	2,204.1200	2,204.1200	2,204.1200	2,204.1200	+0.703%	1	6,640	+28.358%
2025-12-10	2,178.7400	2,211.1500	2,178.7400	2,188.7300	+0.200%	4	6,641	+29.260%
2025-12-09	2,184.3600	2,184.3600	2,184.3600	2,184.3600	-0.104%	1	6,639	+29.519%
2025-12-08	2,186.6400	2,186.6400	2,186.6400	2,186.6400	-0.500%	1	6,638	+29.384%
2025-12-05	2,178.7400	2,197.6300	2,168.2400	2,197.6300	+2.111%	5	6,638	+28.737%
2025-12-04	2,168.8700	2,168.8700	2,152.1900	2,152.1900	-0.811%	2	6,634	+31.455%
2025-12-03	2,169.7600	2,169.7800	2,169.7600	2,169.7800	+1.510%	2	6,634	+30.389%
2025-12-02	2,153.7800	2,153.7800	2,137.5000	2,137.5000	+1.953%	509	6,134	+32.358%
2025-11-25	2,096.5500	2,096.5500	2,096.5500	2,096.5500	+2.996%	1,151	6,635	+34.944%
2025-11-24	2,041.0400	2,068.9000	2,035.5600	2,035.5600	+0.812%	4	6,384	+38.987%
2025-11-21	1,965.9600	2,019.1600	1,812.2000	2,019.1600	+2.816%	17	6,380	+40.116%
2025-11-20	2,050.0000	2,050.0000	1,963.8600	1,963.8600	-3.233%	9	6,368	+44.061%
2025-11-19	2,045.1500	2,045.1500	2,029.4800	2,029.4800	-1.055%	2	6,368	+39.403%
2025-11-18	2,042.6400	2,051.1100	2,042.6400	2,051.1100	-3.399%	15	6,366	+37.933%
2025-11-17	2,137.1700	2,137.1700	2,123.2900	2,123.2900	-1.989%	6	6,352	+33.244%
2025-11-14	2,153.5600	2,166.3700	2,153.5400	2,166.3700	+2.070%	4	6,347	+30.594%
2025-11-13	2,156.5700	2,156.5700	2,122.4300	2,122.4300	-4.731%	2	6,348	+33.298%
2025-11-12	2,210.6000	2,231.9100	2,210.6000	2,227.8400	+1.626%	70	6,359	+26.991%
2025-11-11	2,192.1900	2,192.1900	2,192.1900	2,192.1900	-0.331%	2	6,307	+29.056%
2025-11-10	2,199.4600	2,199.4600	2,199.4600	2,199.4600	+3.479%	1	6,307	+28.630%
2025-11-07	2,059.5900	2,125.5200	2,059.5900	2,125.5200	-0.751%	15	6,306	+33.104%
2025-11-06	2,180.0900	2,180.0900	2,125.1600	2,141.6000	-3.228%	9	6,295	+32.105%
2025-11-05	2,192.3800	2,213.0300	2,192.3800	2,213.0300	+2.095%	8	6,300	+27.841%
2025-11-04	2,167.6200	2,167.6200	2,167.6200	2,167.6200	-2.976%	1	6,295	+30.519%
2025-11-03	2,234.1000	2,234.1000	2,234.1000	2,234.1000	+0.787%	5	6,289	+26.635%
2025-10-31	2,222.2600	2,237.2100	2,212.3500	2,216.6500	-0.577%	1,016	6,289	+27.632%
2025-10-30	2,233.8000	2,348.1600	2,229.5100	2,229.5100	+0.136%	12	5,487	+26.896%
2025-10-27	2,205.4600	2,226.4900	2,205.4600	2,226.4900	+2.918%	802	4,683	+27.068%
2025-10-24	2,159.1700	2,163.3600	2,151.3600	2,163.3600	+4.038%	5	4,683	+30.776%
2025-10-22	2,079.4000	2,079.4000	2,079.4000	2,079.4000	-0.937%	1	4,681	+36.057%
2025-10-21	2,100.4700	2,100.4700	2,097.7700	2,099.0600	+1.107%	3	4,680	+34.782%
2025-10-20	2,077.9900	2,077.9900	2,076.0700	2,076.0700	+4.656%	2	4,679	+36.275%
2025-10-10	1,983.7000	1,983.7000	1,983.7000	1,983.7000	-6.139%	1	4,678	+42.620%
2025-10-09	2,120.3200	2,122.7300	2,113.4500	2,113.4500	+0.975%	6	4,679	+33.865%
2025-10-07	2,128.6800	2,128.6800	2,089.0100	2,093.0500	-1.308%	7	4,672	+35.169%
2025-10-06	2,122.9900	2,123.2100	2,120.2400	2,120.7800	+1.825%	5	4,672	+33.402%
2025-10-01	2,083.2400	2,083.2400	2,082.7600	2,082.7600	+3.135%	2	4,670	+35.837%
2025-09-25	2,020.6700	2,020.6700	2,019.4600	2,019.4600	-1.363%	2,752	3,769	+40.095%
2025-09-19	2,024.6500	2,047.4500	2,024.6500	2,047.3600	+0.656%	13	1,219	+38.186%
2025-09-18	2,025.6400	2,034.0200	2,025.6400	2,034.0200	+1.628%	67	1,212	+39.092%
2025-09-17	1,995.2900	2,001.4400	1,995.2900	2,001.4400	-0.165%	3	1,177	+41.356%
2025-09-16	2,004.8700	2,004.8700	2,004.7400	2,004.7400	+0.061%	2	1,176	+41.124%
2025-09-15	2,009.6400	2,010.8800	2,003.5100	2,003.5100	+1.036%	5	1,175	+41.210%
2025-09-11	1,955.3900	1,982.9700	1,955.3900	1,982.9700	+3.098%	3	1,173	+42.673%
2025-09-09	1,892.0600	1,924.1300	1,892.0600	1,923.3900	+1.460%	51	1,172	+47.092%
2025-09-08	1,894.8900	1,895.8200	1,881.9400	1,895.7200	+0.801%	13	1,148	+49.239%
2025-09-05	1,909.1800	1,909.1800	1,866.8400	1,880.6500	+1.954%	5	1,142	+50.435%
2025-09-02	1,834.0800	1,844.6000	1,812.0900	1,844.6000	-1.474%	10	1,139	+53.375%
2025-08-29	1,872.0500	1,874.6500	1,872.0500	1,872.1900	-1.460%	4	1,132	+51.115%
2025-08-27	1,900.5600	1,900.5600	1,899.9300	1,899.9300	+0.924%	4	1,132	+48.909%
2025-08-26	1,872.4200	1,882.5400	1,870.4200	1,882.5400	-0.314%	23	1,130	+50.284%
2025-08-25	1,888.4700	1,888.4700	1,888.4700	1,888.4700	-0.011%	1	1,132	+49.812%
2025-08-22	1,888.6800	1,888.6800	1,888.6800	1,888.6800	+2.235%	1	1,132	+49.796%
2025-08-20	1,844.9400	1,847.3900	1,844.9400	1,847.3900	-2.482%	2	1,131	+53.144%
2025-08-15	1,894.7800	1,894.7800	1,894.4000	1,894.4000	+0.518%	2	1,132	+49.343%
2025-08-14	1,887.7000	1,894.5000	1,884.6400	1,884.6400	-0.438%	7	1,131	+50.117%
2025-08-13	1,892.9400	1,892.9400	1,892.9400	1,892.9400	+1.390%	1	1,129	+49.459%
2025-08-12	1,866.9800	1,866.9800	1,866.9800	1,866.9800	+4.318%	1	1,130	+51.537%
2025-08-07	1,789.7000	1,789.7000	1,789.7000	1,789.7000	+0.171%	2	1,129	+58.080%
2025-08-04	1,786.6400	1,786.6400	1,786.6400	1,786.6400	-4.232%	3	1,127	+58.351%
2025-07-29	1,862.2300	1,869.0400	1,837.1000	1,865.6000	+1.424%	20	1,127	+51.649%
2025-07-24	1,851.6000	1,851.6000	1,839.4000	1,839.4000	+2.229%	12	1,128	+53.809%
2025-07-15	1,801.9300	1,803.1100	1,799.2900	1,799.2900	+1.472%	6	1,128	+57.238%
2025-07-09	1,773.1800	1,773.1800	1,773.1800	1,773.1800	+1.466%	5	1,128	+59.553%
2025-07-07	1,747.1100	1,747.5600	1,747.1100	1,747.5600	+7.233%	2	1,128	+61.892%
2025-06-24	1,629.6900	1,629.6900	1,629.6900	1,629.6900	-0.689%	2	703	+73.601%
2025-06-12	1,624.4000	1,641.0000	1,624.4000	1,641.0000	+0.030%	4	653	+72.405%
2025-06-10	1,640.5000	1,640.5000	1,640.5000	1,640.5000	+0.584%	1	649	+72.457%
2025-06-09	1,630.9700	1,630.9700	1,630.9700	1,630.9700	+0.632%	1	648	+73.465%
2025-06-06	1,620.7200	1,620.7200	1,620.7200	1,620.7200	+1.932%	2	647	+74.562%
2025-06-03	1,563.7400	1,600.0000	1,507.6200	1,590.0000	+3.506%	9	647	+77.935%
2025-05-30	1,536.1400	1,536.1400	1,536.1400	1,536.1400	-1.024%	14	642	+84.173%
2025-05-16	1,550.9200	1,552.3400	1,550.9200	1,552.0400	+1.011%	18	649	+82.287%
2025-05-15	1,515.4000	1,536.5000	1,515.4000	1,536.5000	-0.015%	801	641	+84.130%
2025-05-14	1,536.7300	1,536.7300	1,536.7300	1,536.7300	+4.141%	1	262	+84.103%
2025-05-12	1,480.7100	1,480.7100	1,470.8200	1,475.6200	+13.509%	13	262	+91.727%
2025-05-07	1,300.0000	1,300.0000	1,300.0000	1,300.0000	-1.461%	200	268	+117.628%
2025-05-06	1,320.6000	1,324.0500	1,319.2800	1,319.2800	-3.394%	3	68	+114.447%
2025-05-05	1,364.0400	1,365.6300	1,364.0400	1,365.6300	+12.075%	2	66	+107.169%
2025-04-25	1,218.5000	1,218.5000	1,218.5000	1,218.5000	+0.519%	6	64	+132.184%
2025-04-24	1,197.0000	1,212.2100	1,197.0000	1,212.2100	+4.585%	3	61	+133.389%
2025-04-23	1,159.0700	1,159.0700	1,159.0700	1,159.0700	-4.691%	1	63	+144.089%
2025-04-14	1,216.1200	1,216.1200	1,216.1200	1,216.1200	+2.441%	1	64	+132.638%
2025-04-11	1,187.1400	1,187.1400	1,187.1400	1,187.1400	+3.246%	6	65	+138.317%
2025-04-09	1,149.8200	1,149.8200	1,149.8200	1,149.8200	+27.052%	1	62	+146.052%
2025-04-08	905.0000	905.0000	905.0000	905.0000	+1.213%	1	63	+212.614%
2025-04-07	870.0000	894.1500	870.0000	894.1500	-21.431%	2	62	+216.408%
2025-04-03	1,155.5800	1,155.5800	1,135.2700	1,138.0400	-9.695%	7	62	+148.599%
2025-04-01	1,260.2200	1,260.2200	1,260.2200	1,260.2200	-0.632%	10	61	+124.497%
2025-03-28	1,268.2300	1,268.2300	1,268.2300	1,268.2300	-10.836%	2	51	+123.079%
2025-03-25	1,422.3600	1,422.3600	1,422.3600	1,422.3600	+7.052%	1	50	+98.906%
2025-03-11	1,328.6600	1,328.6600	1,328.6600	1,328.6600	-14.529%	1	49	+112.933%
2025-03-03	1,550.3300	1,554.5100	1,550.3300	1,554.5100	-2.284%	2	49	+81.997%
2025-02-26	1,590.8400	1,590.8400	1,590.8400	1,590.8400	-1.891%	2	24	+77.841%
2025-02-25	1,624.5000	1,624.5000	1,621.5000	1,621.5000	-3.798%	5	24	+74.478%
2025-02-21	1,741.7300	1,744.0600	1,685.5200	1,685.5200	-5.554%	20	20	+67.851%
2025-02-19	1,784.6300	1,784.6300	1,784.6300	1,784.6300	+0.556%	1	22	+58.529%
2025-02-14	1,769.9300	1,774.7700	1,765.6500	1,774.7700	+2.152%	6	24	+59.410%
2025-02-12	1,688.8500	1,737.3800	1,688.8500	1,737.3800	+3.223%	2	24	+62.841%
2025-02-05	1,683.1300	1,683.1300	1,683.1300	1,683.1300	-2.775%	2	22	+68.089%
2025-01-29	1,713.2800	1,731.1700	1,713.2800	1,731.1700	-4.626%	6	22	+63.425%
2025-01-23	1,779.5800	1,815.1400	1,779.5800	1,815.1400	+2.119%	15	17	+55.865%
2025-01-22	1,777.4700	1,777.4700	1,777.4700	1,777.4700	+3.823%	1	2	+59.168%
2025-01-21	1,712.0200	1,712.0200	1,712.0200	1,712.0200	0.000%	1	1	+65.253%

.dark-mode .Zh59JC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zh59JC{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20301220C6000SPX Dec 20 2030 6000.00 Call (SPX301220C06000000)option OPRA

SPX20301220C6000
SPX Dec 20 2030 6000.00 Call (SPX301220C06000000)
option OPRA