SPX301220C06000000
SPX Dec 20 2030 6000.00 Call
optionOPRA
EODOct 28, 2026
2,951.87USD+0.525%(+15.43)1Vol10,769OI
SPX301220C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,951.87 | 2,951.87 | 2,951.87 | 2,951.87 | +0.525% | 1 | 10,768 | 0.000% |
| 2026-10-27 | 2,936.44 | 2,936.44 | 2,936.44 | 2,936.44 | +1.113% | 1 | 10,767 | +0.525% |
| 2026-10-26 | 2,904.11 | 2,904.11 | 2,904.11 | 2,904.11 | +1.168% | 1 | 10,766 | +1.645% |
| 2026-10-23 | 2,846.45 | 2,870.59 | 2,846.45 | 2,870.59 | -0.265% | 12 | 10,754 | +2.831% |
| 2026-10-22 | 2,893.34 | 2,893.34 | 2,864.99 | 2,878.23 | -3.945% | 7 | 10,750 | +2.559% |
| 2026-10-21 | 2,996.43 | 2,996.43 | 2,996.43 | 2,996.43 | +0.430% | 2 | 10,750 | -1.487% |
| 2026-10-20 | 2,983.61 | 2,983.61 | 2,983.61 | 2,983.61 | +1.267% | 1 | 10,749 | -1.064% |
| 2026-10-19 | 2,946.28 | 2,946.28 | 2,946.27 | 2,946.27 | +2.275% | 12 | 10,761 | +0.190% |
| 2026-10-16 | 2,897.72 | 2,909.33 | 2,880.73 | 2,880.73 | -2.762% | 11 | 10,750 | +2.470% |
| 2026-10-15 | 2,945.63 | 2,962.57 | 2,945.63 | 2,962.57 | -2.565% | 2 | 10,748 | -0.361% |
| 2026-10-14 | 3,040.56 | 3,040.56 | 3,040.56 | 3,040.56 | -0.503% | 2 | 10,748 | -2.917% |
| 2026-10-09 | 3,055.92 | 3,055.92 | 3,055.92 | 3,055.92 | +0.925% | 1 | 10,747 | -3.405% |
| 2026-10-08 | 3,027.90 | 3,027.90 | 3,027.90 | 3,027.90 | +1.274% | 1 | 10,746 | -2.511% |
| 2026-10-05 | 2,989.82 | 2,989.82 | 2,989.82 | 2,989.82 | +0.287% | 1 | 10,746 | -1.269% |
| 2026-10-02 | 2,981.27 | 2,981.27 | 2,981.27 | 2,981.27 | +1.137% | 1 | 10,745 | -0.986% |
| 2026-09-29 | 2,947.75 | 2,947.75 | 2,947.75 | 2,947.75 | -1.130% | 7 | 10,738 | +0.140% |
| 2026-09-25 | 2,969.03 | 2,981.43 | 2,969.03 | 2,981.43 | -0.619% | 2 | 10,740 | -0.991% |
| 2026-09-23 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | +0.301% | 1 | 10,741 | -1.604% |
| 2026-09-22 | 2,990.99 | 2,990.99 | 2,990.99 | 2,990.99 | -0.938% | 1 | 10,741 | -1.308% |
| 2026-09-21 | 3,019.32 | 3,019.32 | 3,019.32 | 3,019.32 | +5.911% | 1 | 10,740 | -2.234% |
| 2026-09-16 | 2,850.81 | 2,850.81 | 2,850.81 | 2,850.81 | +0.449% | 1 | 10,741 | +3.545% |
| 2026-09-15 | 2,837.10 | 2,839.46 | 2,837.10 | 2,838.06 | -1.049% | 6 | 10,746 | +4.010% |
| 2026-09-14 | 2,848.16 | 2,868.14 | 2,848.16 | 2,868.14 | -1.514% | 2 | 10,744 | +2.919% |
| 2026-09-11 | 2,910.52 | 2,912.24 | 2,910.52 | 2,912.24 | +2.937% | 2 | 10,743 | +1.361% |
| 2026-09-10 | 2,829.16 | 2,829.16 | 2,829.16 | 2,829.16 | -1.846% | 2 | 10,743 | +4.337% |
| 2026-09-08 | 2,896.09 | 2,896.09 | 2,882.38 | 2,882.38 | -0.218% | 7 | 10,737 | +2.411% |
| 2026-09-04 | 2,922.25 | 2,922.25 | 2,888.68 | 2,888.68 | -0.024% | 4 | 10,733 | +2.188% |
| 2026-09-02 | 2,889.36 | 2,889.36 | 2,889.36 | 2,889.36 | +1.474% | 1 | 10,733 | +2.163% |
| 2026-09-01 | 2,847.39 | 2,847.39 | 2,847.39 | 2,847.39 | -1.129% | 1 | 10,732 | +3.669% |
| 2026-08-31 | 2,902.19 | 2,903.15 | 2,879.90 | 2,879.90 | -2.379% | 5 | 10,729 | +2.499% |
| 2026-08-28 | 2,950.09 | 2,950.09 | 2,950.09 | 2,950.09 | +1.938% | 2 | 10,727 | +0.060% |
| 2026-08-26 | 2,894.01 | 2,894.01 | 2,894.01 | 2,894.01 | +0.482% | 1 | 10,726 | +1.999% |
| 2026-08-25 | 2,876.39 | 2,880.14 | 2,876.39 | 2,880.14 | +0.545% | 2 | 10,724 | +2.491% |
| 2026-08-24 | 2,864.54 | 2,864.54 | 2,864.54 | 2,864.54 | -0.868% | 5 | 10,719 | +3.049% |
| 2026-08-21 | 2,893.23 | 2,899.11 | 2,889.61 | 2,889.61 | +0.626% | 5 | 10,716 | +2.155% |
| 2026-08-20 | 2,895.15 | 2,895.15 | 2,869.95 | 2,871.62 | -1.321% | 15 | 10,701 | +2.795% |
| 2026-08-18 | 2,910.05 | 2,910.05 | 2,910.05 | 2,910.05 | -1.404% | 3 | 10,698 | +1.437% |
| 2026-08-17 | 2,955.33 | 2,955.33 | 2,951.50 | 2,951.50 | -0.473% | 3 | 10,695 | +0.013% |
| 2026-08-14 | 2,965.52 | 2,965.52 | 2,965.52 | 2,965.52 | +0.897% | 1 | 10,694 | -0.460% |
| 2026-08-12 | 2,951.83 | 2,951.83 | 2,939.15 | 2,939.15 | -1.192% | 2 | 10,692 | +0.433% |
| 2026-08-10 | 2,974.62 | 2,974.62 | 2,974.62 | 2,974.62 | +0.331% | 1 | 10,692 | -0.765% |
| 2026-08-07 | 2,958.29 | 2,974.90 | 2,942.89 | 2,964.81 | +1.138% | 12 | 10,680 | -0.436% |
| 2026-08-06 | 2,928.04 | 2,931.46 | 2,928.04 | 2,931.46 | -0.548% | 2 | 10,679 | +0.696% |
| 2026-08-05 | 2,952.65 | 2,952.65 | 2,947.61 | 2,947.61 | +1.493% | 4 | 10,676 | +0.145% |
| 2026-08-04 | 2,865.81 | 2,904.25 | 2,865.81 | 2,904.25 | +3.586% | 4 | 10,674 | +1.640% |
| 2026-08-03 | 2,803.71 | 2,803.71 | 2,803.71 | 2,803.71 | +2.357% | 1 | 10,674 | +5.284% |
| 2026-07-31 | 2,728.01 | 2,739.15 | 2,720.77 | 2,739.15 | +4.724% | 5 | 10,678 | +7.766% |
| 2026-07-29 | 2,676.22 | 2,676.22 | 2,615.60 | 2,615.60 | -2.415% | 2 | 10,677 | +12.856% |
| 2026-07-28 | 2,676.34 | 2,693.56 | 2,676.34 | 2,680.32 | +0.853% | 5 | 10,674 | +10.131% |
| 2026-07-27 | 2,647.84 | 2,657.64 | 2,647.65 | 2,657.64 | -0.317% | 9 | 10,676 | +11.071% |
| 2026-07-24 | 2,678.75 | 2,751.94 | 2,616.11 | 2,666.09 | +0.093% | 15 | 10,666 | +10.719% |
| 2026-07-23 | 2,663.62 | 2,663.62 | 2,663.62 | 2,663.62 | -3.395% | 1 | 10,665 | +10.822% |
| 2026-07-22 | 2,761.03 | 2,772.52 | 2,757.22 | 2,757.22 | +0.151% | 9 | 10,659 | +7.060% |
| 2026-07-21 | 2,736.91 | 2,753.05 | 2,736.23 | 2,753.05 | +2.010% | 4 | 10,660 | +7.222% |
| 2026-07-17 | 2,698.80 | 2,698.80 | 2,698.80 | 2,698.80 | -2.464% | 2 | 10,658 | +9.377% |
| 2026-07-16 | 2,768.09 | 2,768.09 | 2,766.99 | 2,766.99 | -0.039% | 3 | 10,657 | +6.682% |
| 2026-07-15 | 2,768.55 | 2,768.55 | 2,768.08 | 2,768.08 | -0.568% | 7 | 10,650 | +6.640% |
| 2026-07-14 | 2,784.70 | 2,784.70 | 2,783.90 | 2,783.90 | -0.138% | 19 | 10,631 | +6.034% |
| 2026-07-13 | 2,787.75 | 2,787.75 | 2,787.75 | 2,787.75 | +0.711% | 1 | 10,630 | +5.887% |
| 2026-07-09 | 2,744.76 | 2,769.48 | 2,744.76 | 2,768.08 | +1.434% | 11 | 10,619 | +6.640% |
| 2026-07-08 | 2,728.95 | 2,728.95 | 2,728.95 | 2,728.95 | +0.133% | 2 | 10,617 | +8.169% |
| 2026-07-07 | 2,723.39 | 2,742.43 | 2,721.97 | 2,725.32 | -1.062% | 11 | 10,607 | +8.313% |
| 2026-07-06 | 2,739.72 | 2,763.90 | 2,739.72 | 2,754.57 | +2.272% | 7 | 10,600 | +7.163% |
| 2026-07-02 | 2,672.33 | 2,693.38 | 2,672.33 | 2,693.38 | -1.248% | 4 | 10,600 | +9.597% |
| 2026-06-30 | 2,710.80 | 2,727.43 | 2,710.80 | 2,727.43 | +2.699% | 15 | 10,590 | +8.229% |
| 2026-06-29 | 2,655.76 | 2,655.76 | 2,655.76 | 2,655.76 | +1.513% | 1 | 10,589 | +11.150% |
| 2026-06-25 | 2,616.18 | 2,616.18 | 2,616.18 | 2,616.18 | -1.791% | 1 | 10,588 | +12.831% |
| 2026-06-24 | 2,644.70 | 2,687.87 | 2,644.70 | 2,663.90 | -0.023% | 6 | 10,582 | +10.810% |
| 2026-06-23 | 2,659.19 | 2,779.86 | 2,659.19 | 2,664.50 | -2.626% | 10 | 10,580 | +10.785% |
| 2026-06-22 | 2,751.86 | 2,786.20 | 2,736.35 | 2,736.35 | -0.743% | 14 | 10,575 | +7.876% |
| 2026-06-18 | 2,747.36 | 2,756.82 | 2,737.66 | 2,756.82 | +2.564% | 5 | 10,572 | +7.075% |
| 2026-06-17 | 2,681.85 | 2,728.58 | 2,681.85 | 2,687.90 | +5.475% | 6 | 10,574 | +9.821% |
| 2026-06-12 | 2,548.38 | 2,548.38 | 2,548.38 | 2,548.38 | -0.729% | 10 | 10,564 | +15.833% |
| 2026-06-11 | 2,587.43 | 2,618.95 | 2,512.01 | 2,567.10 | -1.843% | 6 | 10,559 | +14.989% |
| 2026-06-10 | 2,659.98 | 2,659.98 | 2,583.35 | 2,615.30 | -1.094% | 5 | 10,554 | +12.869% |
| 2026-06-09 | 2,658.69 | 2,658.69 | 2,625.71 | 2,644.24 | -2.596% | 4 | 10,552 | +11.634% |
| 2026-06-08 | 2,701.37 | 2,714.72 | 2,701.37 | 2,714.72 | -0.970% | 3 | 10,555 | +8.736% |
| 2026-06-05 | 2,767.28 | 2,767.28 | 2,741.31 | 2,741.31 | -3.302% | 5 | 10,555 | +7.681% |
| 2026-06-04 | 2,822.75 | 2,837.69 | 2,822.75 | 2,834.91 | +1.099% | 6 | 10,554 | +4.126% |
| 2026-06-03 | 2,811.53 | 2,812.10 | 2,804.10 | 2,804.10 | -1.306% | 3 | 10,552 | +5.270% |
| 2026-06-02 | 2,838.47 | 2,841.20 | 2,838.47 | 2,841.20 | +0.653% | 5 | 10,550 | +3.895% |
| 2026-06-01 | 2,806.81 | 2,822.78 | 2,806.81 | 2,822.78 | +1.097% | 6 | 10,548 | +4.573% |
| 2026-05-28 | 2,792.14 | 2,792.14 | 2,792.14 | 2,792.14 | +0.963% | 1 | 10,548 | +5.721% |
| 2026-05-27 | 2,748.30 | 2,765.50 | 2,744.15 | 2,765.50 | +0.737% | 15 | 10,554 | +6.739% |
| 2026-05-26 | 2,745.27 | 2,745.27 | 2,745.27 | 2,745.27 | +2.902% | 1 | 10,553 | +7.526% |
| 2026-05-21 | 2,667.86 | 2,667.86 | 2,667.86 | 2,667.86 | -0.376% | 13 | 10,540 | +10.646% |
| 2026-05-20 | 2,677.93 | 2,677.93 | 2,677.93 | 2,677.93 | +1.181% | 9 | 10,531 | +10.230% |
| 2026-05-18 | 2,647.68 | 2,647.68 | 2,644.44 | 2,646.68 | -1.522% | 4 | 10,527 | +11.531% |
| 2026-05-15 | 2,687.58 | 2,687.58 | 2,687.58 | 2,687.58 | +0.453% | 2,001 | 10,526 | +9.834% |
| 2026-05-13 | 2,680.35 | 2,680.35 | 2,675.47 | 2,675.47 | +1.142% | 7 | 10,169 | +10.331% |
| 2026-05-12 | 2,643.25 | 2,661.35 | 2,643.25 | 2,645.26 | +0.068% | 1,563 | 10,106 | +11.591% |
| 2026-05-11 | 2,628.23 | 2,649.89 | 2,628.23 | 2,643.45 | +1.122% | 6 | 10,100 | +11.667% |
| 2026-05-08 | 2,600.39 | 2,614.12 | 2,600.39 | 2,614.12 | +1.671% | 2 | 10,100 | +12.920% |
| 2026-05-07 | 2,591.22 | 2,591.22 | 2,552.80 | 2,571.16 | -0.651% | 24 | 10,116 | +14.807% |
| 2026-05-06 | 2,573.29 | 2,588.80 | 2,573.29 | 2,588.01 | +4.983% | 3 | 10,119 | +14.059% |
| 2026-05-04 | 2,437.39 | 2,465.16 | 2,437.39 | 2,465.16 | -0.754% | 3 | 10,117 | +19.744% |
| 2026-05-01 | 2,488.54 | 2,498.18 | 2,483.89 | 2,483.89 | +2.923% | 1,006 | 9,111 | +18.841% |
| 2026-04-30 | 2,413.35 | 2,413.35 | 2,413.35 | 2,413.35 | +0.892% | 1 | 9,111 | +22.314% |
| 2026-04-29 | 2,399.63 | 2,399.63 | 2,382.32 | 2,392.02 | -0.327% | 5 | 9,110 | +23.405% |
| 2026-04-28 | 2,392.41 | 2,399.86 | 2,392.41 | 2,399.86 | +0.002% | 3 | 9,107 | +23.002% |
| 2026-04-24 | 2,380.79 | 2,399.81 | 2,377.87 | 2,399.81 | +0.453% | 36 | 9,106 | +23.004% |
| 2026-04-23 | 2,389.88 | 2,389.88 | 2,388.99 | 2,388.99 | +0.835% | 2 | 9,073 | +23.561% |
| 2026-04-22 | 2,387.19 | 2,389.54 | 2,369.20 | 2,369.20 | +1.067% | 26 | 9,071 | +24.594% |
| 2026-04-21 | 2,384.65 | 2,395.31 | 2,344.18 | 2,344.18 | -0.963% | 6 | 9,047 | +25.923% |
| 2026-04-20 | 2,367.49 | 2,367.49 | 2,366.98 | 2,366.98 | -0.442% | 2 | 9,043 | +24.710% |
| 2026-04-17 | 2,350.09 | 2,396.92 | 2,349.91 | 2,377.50 | +2.244% | 31 | 9,042 | +24.159% |
| 2026-04-16 | 2,325.31 | 2,325.31 | 2,325.31 | 2,325.31 | +1.875% | 5 | 9,027 | +26.945% |
| 2026-04-15 | 2,274.91 | 2,284.85 | 2,274.91 | 2,282.52 | +1.495% | 7 | 9,027 | +29.325% |
| 2026-04-14 | 2,227.65 | 2,249.10 | 2,227.65 | 2,248.89 | +3.676% | 17 | 9,023 | +31.259% |
| 2026-04-13 | 2,125.56 | 2,169.81 | 2,125.56 | 2,169.15 | +1.214% | 12 | 9,019 | +36.084% |
| 2026-04-10 | 2,152.61 | 2,152.61 | 2,135.46 | 2,143.14 | +0.408% | 112 | 9,013 | +37.736% |
| 2026-04-09 | 2,104.34 | 2,143.95 | 2,104.34 | 2,134.44 | +2.376% | 21 | 8,911 | +38.297% |
| 2026-04-08 | 2,102.65 | 2,102.65 | 2,082.12 | 2,084.90 | +5.192% | 5 | 8,890 | +41.583% |
| 2026-04-07 | 1,965.36 | 1,982.00 | 1,965.36 | 1,982.00 | +0.268% | 11 | 8,890 | +48.934% |
| 2026-04-06 | 1,953.17 | 1,976.71 | 1,953.16 | 1,976.71 | +1.685% | 73 | 8,892 | +49.332% |
| 2026-04-02 | 1,943.96 | 1,943.96 | 1,943.96 | 1,943.96 | +1.822% | 1 | 8,850 | +51.848% |
| 2026-03-31 | 1,909.17 | 1,909.17 | 1,909.17 | 1,909.17 | +4.788% | 603 | 8,850 | +54.615% |
| 2026-03-30 | 1,812.57 | 1,821.94 | 1,812.57 | 1,821.94 | +0.055% | 4 | 8,853 | +62.018% |
| 2026-03-27 | 1,830.38 | 1,830.38 | 1,817.85 | 1,820.94 | -5.439% | 16 | 8,853 | +62.107% |
| 2026-03-26 | 1,940.73 | 1,951.47 | 1,925.68 | 1,925.68 | -2.824% | 5 | 8,837 | +53.290% |
| 2026-03-23 | 1,981.64 | 1,981.64 | 1,981.64 | 1,981.64 | +2.445% | 1 | 8,835 | +48.961% |
| 2026-03-20 | 1,943.88 | 1,943.88 | 1,934.35 | 1,934.35 | -1.700% | 22 | 8,834 | +52.603% |
| 2026-03-19 | 1,953.13 | 1,967.80 | 1,946.41 | 1,967.80 | +0.479% | 5,254 | 8,815 | +50.009% |
| 2026-03-18 | 2,022.04 | 2,022.04 | 1,958.41 | 1,958.41 | -3.959% | 7 | 8,803 | +50.728% |
| 2026-03-17 | 2,062.92 | 2,070.25 | 2,035.67 | 2,039.14 | +0.023% | 21 | 8,801 | +44.761% |
| 2026-03-16 | 2,025.09 | 2,038.67 | 2,025.09 | 2,038.67 | +2.504% | 5 | 8,789 | +44.794% |
| 2026-03-13 | 2,054.74 | 2,054.74 | 1,986.01 | 1,988.86 | -2.532% | 517 | 8,786 | +48.420% |
| 2026-03-12 | 2,040.53 | 2,040.53 | 2,040.53 | 2,040.53 | -1.352% | 1 | 8,780 | +44.662% |
| 2026-03-11 | 2,105.61 | 2,106.01 | 2,068.49 | 2,068.49 | -2.305% | 11 | 8,779 | +42.707% |
| 2026-03-10 | 2,117.30 | 2,117.30 | 2,117.30 | 2,117.30 | +3.723% | 5 | 8,773 | +39.417% |
| 2026-03-09 | 2,042.30 | 2,042.30 | 2,041.31 | 2,041.31 | -1.629% | 2 | 8,773 | +44.607% |
| 2026-03-06 | 2,075.11 | 2,075.11 | 2,075.11 | 2,075.11 | -2.139% | 1 | 8,772 | +42.251% |
| 2026-03-05 | 2,113.56 | 2,120.47 | 2,113.56 | 2,120.47 | -1.499% | 2 | 8,771 | +39.208% |
| 2026-03-04 | 2,152.73 | 2,152.73 | 2,152.73 | 2,152.73 | +1.986% | 1 | 8,770 | +37.122% |
| 2026-03-03 | 2,067.27 | 2,112.65 | 2,062.60 | 2,110.81 | -1.562% | 16 | 8,770 | +39.845% |
| 2026-03-02 | 2,107.91 | 2,144.31 | 2,107.91 | 2,144.31 | +0.838% | 6 | 8,758 | +37.661% |
| 2026-02-27 | 2,111.82 | 2,137.79 | 2,111.82 | 2,126.49 | -1.976% | 13 | 8,754 | +38.814% |
| 2026-02-26 | 2,146.20 | 2,169.35 | 2,144.90 | 2,169.35 | -1.754% | 7 | 8,741 | +36.072% |
| 2026-02-25 | 2,199.92 | 2,208.08 | 2,199.00 | 2,208.08 | +1.944% | 3 | 8,738 | +33.685% |
| 2026-02-24 | 2,130.37 | 2,165.98 | 2,130.37 | 2,165.98 | +2.649% | 2 | 8,738 | +36.283% |
| 2026-02-23 | 2,118.53 | 2,119.04 | 2,110.09 | 2,110.09 | -3.223% | 5 | 8,738 | +39.893% |
| 2026-02-20 | 2,153.36 | 2,180.36 | 2,153.36 | 2,180.36 | +2.167% | 13 | 8,736 | +35.385% |
| 2026-02-19 | 2,136.86 | 2,148.95 | 2,134.12 | 2,134.12 | -0.735% | 45 | 8,733 | +38.318% |
| 2026-02-18 | 2,144.21 | 2,186.77 | 2,132.50 | 2,149.92 | +0.710% | 23 | 8,693 | +37.301% |
| 2026-02-17 | 2,101.40 | 2,144.07 | 2,101.40 | 2,134.77 | +1.153% | 6 | 8,692 | +38.276% |
| 2026-02-13 | 2,107.01 | 2,169.61 | 2,102.74 | 2,110.44 | -1.626% | 20 | 8,671 | +39.870% |
| 2026-02-12 | 2,230.07 | 2,234.68 | 2,103.85 | 2,145.33 | -4.021% | 7 | 8,671 | +37.595% |
| 2026-02-11 | 2,117.00 | 2,263.20 | 2,117.00 | 2,235.20 | +1.600% | 5 | 8,674 | +32.063% |
| 2026-02-10 | 2,211.92 | 2,253.14 | 2,200.00 | 2,200.00 | -2.051% | 22 | 8,669 | +34.176% |
| 2026-02-09 | 2,263.28 | 2,263.28 | 2,246.07 | 2,246.07 | +1.426% | 2 | 8,651 | +31.424% |
| 2026-02-06 | 2,175.47 | 2,216.90 | 2,175.47 | 2,214.49 | +4.173% | 4 | 8,651 | +33.298% |
| 2026-02-05 | 2,114.52 | 2,125.79 | 2,114.52 | 2,125.79 | -4.258% | 7 | 8,647 | +38.860% |
| 2026-02-04 | 2,186.23 | 2,220.34 | 2,180.30 | 2,220.34 | +0.937% | 11 | 8,646 | +32.947% |
| 2026-02-03 | 2,199.73 | 2,199.73 | 2,199.73 | 2,199.73 | -3.001% | 1 | 8,643 | +34.192% |
| 2026-02-02 | 2,279.60 | 2,292.31 | 2,267.78 | 2,267.78 | +1.177% | 8 | 8,643 | +30.166% |
| 2026-01-30 | 2,212.06 | 2,244.92 | 2,212.06 | 2,241.40 | -0.414% | 5 | 8,638 | +31.698% |
| 2026-01-29 | 2,238.30 | 2,250.72 | 2,238.30 | 2,250.72 | -1.453% | 5 | 8,633 | +31.152% |
| 2026-01-28 | 2,280.83 | 2,291.51 | 2,280.83 | 2,283.90 | +0.358% | 16 | 8,628 | +29.247% |
| 2026-01-27 | 2,275.75 | 2,275.75 | 2,275.75 | 2,275.75 | +0.429% | 1 | 8,612 | +29.710% |
| 2026-01-26 | 2,261.97 | 2,266.03 | 2,261.97 | 2,266.03 | +1.496% | 2 | 8,611 | +30.266% |
| 2026-01-23 | 2,232.63 | 2,232.63 | 2,232.63 | 2,232.63 | -0.413% | 1 | 8,609 | +32.215% |
| 2026-01-22 | 2,216.90 | 2,241.90 | 2,216.90 | 2,241.90 | +3.580% | 6 | 8,608 | +31.668% |
| 2026-01-21 | 2,179.69 | 2,179.69 | 2,164.42 | 2,164.42 | +1.886% | 5 | 8,604 | +36.382% |
| 2026-01-20 | 2,165.19 | 2,165.19 | 2,124.35 | 2,124.35 | -5.584% | 2 | 8,606 | +38.954% |
| 2026-01-16 | 2,240.77 | 2,253.97 | 2,240.77 | 2,249.99 | -0.281% | 5 | 8,605 | +31.195% |
| 2026-01-15 | 2,256.32 | 2,256.32 | 2,256.32 | 2,256.32 | +3.596% | 1 | 8,605 | +30.827% |
| 2026-01-14 | 2,200.04 | 2,200.04 | 2,160.41 | 2,177.99 | -2.547% | 3 | 8,605 | +35.532% |
| 2026-01-13 | 2,234.91 | 2,234.91 | 2,234.91 | 2,234.91 | -1.224% | 1 | 8,603 | +32.080% |
| 2026-01-12 | 2,262.60 | 2,262.60 | 2,262.60 | 2,262.60 | +0.481% | 3 | 8,602 | +30.464% |
| 2026-01-09 | 2,210.07 | 2,251.78 | 2,210.07 | 2,251.78 | +2.137% | 258 | 8,605 | +31.091% |
| 2026-01-06 | 2,184.63 | 2,204.66 | 2,184.63 | 2,204.66 | +0.976% | 753 | 8,351 | +33.892% |
| 2026-01-05 | 2,201.43 | 2,201.43 | 2,183.34 | 2,183.34 | +2.039% | 11 | 7,713 | +35.200% |
| 2026-01-02 | 2,139.92 | 2,139.92 | 2,139.72 | 2,139.72 | +0.077% | 4 | 7,712 | +37.956% |
| 2025-12-31 | 2,168.11 | 2,168.11 | 2,138.08 | 2,138.08 | -2.555% | 6 | 7,707 | +38.062% |
| 2025-12-30 | 2,193.09 | 2,194.15 | 2,193.09 | 2,194.15 | +0.001% | 9 | 7,707 | +34.534% |
| 2025-12-24 | 2,208.46 | 2,208.46 | 2,194.12 | 2,194.12 | -0.266% | 6 | 6,646 | +34.535% |
| 2025-12-23 | 2,188.13 | 2,199.98 | 2,182.89 | 2,199.98 | +1.404% | 308 | 6,646 | +34.177% |
| 2025-12-22 | 2,168.48 | 2,169.53 | 2,151.82 | 2,169.53 | +1.549% | 26 | 6,645 | +36.060% |
| 2025-12-19 | 2,107.45 | 2,141.20 | 2,100.49 | 2,136.43 | +3.832% | 8 | 6,643 | +38.168% |
| 2025-12-18 | 2,069.61 | 2,094.44 | 2,057.58 | 2,057.58 | +1.381% | 7 | 6,644 | +43.463% |
| 2025-12-17 | 2,102.36 | 2,102.36 | 2,019.04 | 2,029.56 | -3.016% | 3 | 6,643 | +45.444% |
| 2025-12-16 | 2,082.33 | 2,092.67 | 2,082.33 | 2,092.67 | -2.195% | 2 | 6,644 | +41.058% |
| 2025-12-15 | 2,160.76 | 2,160.76 | 2,128.31 | 2,139.63 | -0.055% | 7 | 6,642 | +37.962% |
| 2025-12-12 | 2,195.02 | 2,195.02 | 2,140.80 | 2,140.80 | -2.873% | 3 | 6,642 | +37.886% |
| 2025-12-11 | 2,204.12 | 2,204.12 | 2,204.12 | 2,204.12 | +0.703% | 1 | 6,640 | +33.925% |
| 2025-12-10 | 2,178.74 | 2,211.15 | 2,178.74 | 2,188.73 | +0.200% | 4 | 6,641 | +34.867% |
| 2025-12-09 | 2,184.36 | 2,184.36 | 2,184.36 | 2,184.36 | -0.104% | 1 | 6,639 | +35.137% |
| 2025-12-08 | 2,186.64 | 2,186.64 | 2,186.64 | 2,186.64 | -0.500% | 1 | 6,638 | +34.996% |
| 2025-12-05 | 2,178.74 | 2,197.63 | 2,168.24 | 2,197.63 | +2.111% | 5 | 6,638 | +34.321% |
| 2025-12-04 | 2,168.87 | 2,168.87 | 2,152.19 | 2,152.19 | -0.811% | 2 | 6,634 | +37.157% |
| 2025-12-03 | 2,169.76 | 2,169.78 | 2,169.76 | 2,169.78 | +1.510% | 2 | 6,634 | +36.045% |
| 2025-12-02 | 2,153.78 | 2,153.78 | 2,137.50 | 2,137.50 | +1.953% | 509 | 6,134 | +38.099% |
| 2025-11-25 | 2,096.55 | 2,096.55 | 2,096.55 | 2,096.55 | +2.996% | 1,151 | 6,635 | +40.797% |
| 2025-11-24 | 2,041.04 | 2,068.90 | 2,035.56 | 2,035.56 | +0.812% | 4 | 6,384 | +45.015% |
| 2025-11-21 | 1,965.96 | 2,019.16 | 1,812.20 | 2,019.16 | +2.816% | 17 | 6,380 | +46.193% |
| 2025-11-20 | 2,050.00 | 2,050.00 | 1,963.86 | 1,963.86 | -3.233% | 9 | 6,368 | +50.310% |
| 2025-11-19 | 2,045.15 | 2,045.15 | 2,029.48 | 2,029.48 | -1.055% | 2 | 6,368 | +45.450% |
| 2025-11-18 | 2,042.64 | 2,051.11 | 2,042.64 | 2,051.11 | -3.399% | 15 | 6,366 | +43.916% |
| 2025-11-17 | 2,137.17 | 2,137.17 | 2,123.29 | 2,123.29 | -1.989% | 6 | 6,352 | +39.023% |
| 2025-11-14 | 2,153.56 | 2,166.37 | 2,153.54 | 2,166.37 | +2.070% | 4 | 6,347 | +36.259% |
| 2025-11-13 | 2,156.57 | 2,156.57 | 2,122.43 | 2,122.43 | -4.731% | 2 | 6,348 | +39.080% |
| 2025-11-12 | 2,210.60 | 2,231.91 | 2,210.60 | 2,227.84 | +1.626% | 70 | 6,359 | +32.499% |
| 2025-11-11 | 2,192.19 | 2,192.19 | 2,192.19 | 2,192.19 | -0.331% | 2 | 6,307 | +34.654% |
| 2025-11-10 | 2,199.46 | 2,199.46 | 2,199.46 | 2,199.46 | +3.479% | 1 | 6,307 | +34.209% |
| 2025-11-07 | 2,059.59 | 2,125.52 | 2,059.59 | 2,125.52 | -0.751% | 15 | 6,306 | +38.878% |
| 2025-11-06 | 2,180.09 | 2,180.09 | 2,125.16 | 2,141.60 | -3.228% | 9 | 6,295 | +37.835% |
| 2025-11-05 | 2,192.38 | 2,213.03 | 2,192.38 | 2,213.03 | +2.095% | 8 | 6,300 | +33.386% |
| 2025-11-04 | 2,167.62 | 2,167.62 | 2,167.62 | 2,167.62 | -2.976% | 1 | 6,295 | +36.180% |
| 2025-11-03 | 2,234.10 | 2,234.10 | 2,234.10 | 2,234.10 | +0.787% | 5 | 6,289 | +32.128% |
| 2025-10-31 | 2,222.26 | 2,237.21 | 2,212.35 | 2,216.65 | -0.577% | 1,016 | 6,289 | +33.168% |
| 2025-10-30 | 2,233.80 | 2,348.16 | 2,229.51 | 2,229.51 | +0.136% | 12 | 5,487 | +32.400% |
| 2025-10-27 | 2,205.46 | 2,226.49 | 2,205.46 | 2,226.49 | +2.918% | 802 | 4,683 | +32.580% |
| 2025-10-24 | 2,159.17 | 2,163.36 | 2,151.36 | 2,163.36 | +4.038% | 5 | 4,683 | +36.448% |
| 2025-10-22 | 2,079.40 | 2,079.40 | 2,079.40 | 2,079.40 | -0.937% | 1 | 4,681 | +41.958% |
| 2025-10-21 | 2,100.47 | 2,100.47 | 2,097.77 | 2,099.06 | +1.107% | 3 | 4,680 | +40.628% |
| 2025-10-20 | 2,077.99 | 2,077.99 | 2,076.07 | 2,076.07 | +4.656% | 2 | 4,679 | +42.185% |
| 2025-10-10 | 1,983.70 | 1,983.70 | 1,983.70 | 1,983.70 | -6.139% | 1 | 4,678 | +48.806% |
| 2025-10-09 | 2,120.32 | 2,122.73 | 2,113.45 | 2,113.45 | +0.975% | 6 | 4,679 | +39.671% |
| 2025-10-07 | 2,128.68 | 2,128.68 | 2,089.01 | 2,093.05 | -1.308% | 7 | 4,672 | +41.032% |
| 2025-10-06 | 2,122.99 | 2,123.21 | 2,120.24 | 2,120.78 | +1.825% | 5 | 4,672 | +39.188% |
| 2025-10-01 | 2,083.24 | 2,083.24 | 2,082.76 | 2,082.76 | +3.135% | 2 | 4,670 | +41.729% |
| 2025-09-25 | 2,020.67 | 2,020.67 | 2,019.46 | 2,019.46 | -1.363% | 2,752 | 3,769 | +46.171% |
| 2025-09-19 | 2,024.65 | 2,047.45 | 2,024.65 | 2,047.36 | +0.656% | 13 | 1,219 | +44.179% |
| 2025-09-18 | 2,025.64 | 2,034.02 | 2,025.64 | 2,034.02 | +1.628% | 67 | 1,212 | +45.125% |
| 2025-09-17 | 1,995.29 | 2,001.44 | 1,995.29 | 2,001.44 | -0.165% | 3 | 1,177 | +47.487% |
| 2025-09-16 | 2,004.87 | 2,004.87 | 2,004.74 | 2,004.74 | +0.061% | 2 | 1,176 | +47.245% |
| 2025-09-15 | 2,009.64 | 2,010.88 | 2,003.51 | 2,003.51 | +1.036% | 5 | 1,175 | +47.335% |
| 2025-09-11 | 1,955.39 | 1,982.97 | 1,955.39 | 1,982.97 | +3.098% | 3 | 1,173 | +48.861% |
| 2025-09-09 | 1,892.06 | 1,924.13 | 1,892.06 | 1,923.39 | +1.460% | 51 | 1,172 | +53.472% |
| 2025-09-08 | 1,894.89 | 1,895.82 | 1,881.94 | 1,895.72 | +0.801% | 13 | 1,148 | +55.712% |
| 2025-09-05 | 1,909.18 | 1,909.18 | 1,866.84 | 1,880.65 | +1.954% | 5 | 1,142 | +56.960% |
| 2025-09-02 | 1,834.08 | 1,844.60 | 1,812.09 | 1,844.60 | -1.474% | 10 | 1,139 | +60.028% |
| 2025-08-29 | 1,872.05 | 1,874.65 | 1,872.05 | 1,872.19 | -1.460% | 4 | 1,132 | +57.669% |
| 2025-08-27 | 1,900.56 | 1,900.56 | 1,899.93 | 1,899.93 | +0.924% | 4 | 1,132 | +55.367% |
| 2025-08-26 | 1,872.42 | 1,882.54 | 1,870.42 | 1,882.54 | -0.314% | 23 | 1,130 | +56.803% |
| 2025-08-25 | 1,888.47 | 1,888.47 | 1,888.47 | 1,888.47 | -0.011% | 1 | 1,132 | +56.310% |
| 2025-08-22 | 1,888.68 | 1,888.68 | 1,888.68 | 1,888.68 | +2.235% | 1 | 1,132 | +56.293% |
| 2025-08-20 | 1,844.94 | 1,847.39 | 1,844.94 | 1,847.39 | -2.482% | 2 | 1,131 | +59.786% |
| 2025-08-15 | 1,894.78 | 1,894.78 | 1,894.40 | 1,894.40 | +0.518% | 2 | 1,132 | +55.821% |
| 2025-08-14 | 1,887.70 | 1,894.50 | 1,884.64 | 1,884.64 | -0.438% | 7 | 1,131 | +56.628% |
| 2025-08-13 | 1,892.94 | 1,892.94 | 1,892.94 | 1,892.94 | +1.390% | 1 | 1,129 | +55.941% |
| 2025-08-12 | 1,866.98 | 1,866.98 | 1,866.98 | 1,866.98 | +4.318% | 1 | 1,130 | +58.109% |
| 2025-08-07 | 1,789.70 | 1,789.70 | 1,789.70 | 1,789.70 | +0.171% | 2 | 1,129 | +64.937% |
| 2025-08-04 | 1,786.64 | 1,786.64 | 1,786.64 | 1,786.64 | -4.232% | 3 | 1,127 | +65.219% |
| 2025-07-29 | 1,862.23 | 1,869.04 | 1,837.10 | 1,865.60 | +1.424% | 20 | 1,127 | +58.226% |
| 2025-07-24 | 1,851.60 | 1,851.60 | 1,839.40 | 1,839.40 | +2.229% | 12 | 1,128 | +60.480% |
| 2025-07-15 | 1,801.93 | 1,803.11 | 1,799.29 | 1,799.29 | +1.472% | 6 | 1,128 | +64.057% |
| 2025-07-09 | 1,773.18 | 1,773.18 | 1,773.18 | 1,773.18 | +1.466% | 5 | 1,128 | +66.473% |
| 2025-07-07 | 1,747.11 | 1,747.56 | 1,747.11 | 1,747.56 | +7.233% | 2 | 1,128 | +68.914% |
| 2025-06-24 | 1,629.69 | 1,629.69 | 1,629.69 | 1,629.69 | -0.689% | 2 | 703 | +81.131% |
| 2025-06-12 | 1,624.40 | 1,641.00 | 1,624.40 | 1,641.00 | +0.030% | 4 | 653 | +79.882% |
| 2025-06-10 | 1,640.50 | 1,640.50 | 1,640.50 | 1,640.50 | +0.584% | 1 | 649 | +79.937% |
| 2025-06-09 | 1,630.97 | 1,630.97 | 1,630.97 | 1,630.97 | +0.632% | 1 | 648 | +80.989% |
| 2025-06-06 | 1,620.72 | 1,620.72 | 1,620.72 | 1,620.72 | +1.932% | 2 | 647 | +82.133% |
| 2025-06-03 | 1,563.74 | 1,600.00 | 1,507.62 | 1,590.00 | +3.506% | 9 | 647 | +85.652% |
| 2025-05-30 | 1,536.14 | 1,536.14 | 1,536.14 | 1,536.14 | -1.024% | 14 | 642 | +92.162% |
| 2025-05-16 | 1,550.92 | 1,552.34 | 1,550.92 | 1,552.04 | +1.011% | 18 | 649 | +90.193% |
| 2025-05-15 | 1,515.40 | 1,536.50 | 1,515.40 | 1,536.50 | -0.015% | 801 | 641 | +92.116% |
| 2025-05-14 | 1,536.73 | 1,536.73 | 1,536.73 | 1,536.73 | +4.141% | 1 | 262 | +92.088% |
| 2025-05-12 | 1,480.71 | 1,480.71 | 1,470.82 | 1,475.62 | +13.509% | 13 | 262 | +100.043% |
| 2025-05-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -1.461% | 200 | 268 | +127.067% |
| 2025-05-06 | 1,320.60 | 1,324.05 | 1,319.28 | 1,319.28 | -3.394% | 3 | 68 | +123.749% |
| 2025-05-05 | 1,364.04 | 1,365.63 | 1,364.04 | 1,365.63 | +12.075% | 2 | 66 | +116.154% |
| 2025-04-25 | 1,218.50 | 1,218.50 | 1,218.50 | 1,218.50 | +0.519% | 6 | 64 | +142.254% |
| 2025-04-24 | 1,197.00 | 1,212.21 | 1,197.00 | 1,212.21 | +4.585% | 3 | 61 | +143.511% |
| 2025-04-23 | 1,159.07 | 1,159.07 | 1,159.07 | 1,159.07 | -4.691% | 1 | 63 | +154.676% |
| 2025-04-14 | 1,216.12 | 1,216.12 | 1,216.12 | 1,216.12 | +2.441% | 1 | 64 | +142.729% |
| 2025-04-11 | 1,187.14 | 1,187.14 | 1,187.14 | 1,187.14 | +3.246% | 6 | 65 | +148.654% |
| 2025-04-09 | 1,149.82 | 1,149.82 | 1,149.82 | 1,149.82 | +27.052% | 1 | 62 | +156.725% |
| 2025-04-08 | 905.00 | 905.00 | 905.00 | 905.00 | +1.213% | 1 | 63 | +226.173% |
| 2025-04-07 | 870.00 | 894.15 | 870.00 | 894.15 | -21.431% | 2 | 62 | +230.131% |
| 2025-04-03 | 1,155.58 | 1,155.58 | 1,135.27 | 1,138.04 | -9.695% | 7 | 62 | +159.382% |
| 2025-04-01 | 1,260.22 | 1,260.22 | 1,260.22 | 1,260.22 | -0.632% | 10 | 61 | +134.234% |
| 2025-03-28 | 1,268.23 | 1,268.23 | 1,268.23 | 1,268.23 | -10.836% | 2 | 51 | +132.755% |
| 2025-03-25 | 1,422.36 | 1,422.36 | 1,422.36 | 1,422.36 | +7.052% | 1 | 50 | +107.533% |
| 2025-03-11 | 1,328.66 | 1,328.66 | 1,328.66 | 1,328.66 | -14.529% | 1 | 49 | +122.169% |
| 2025-03-03 | 1,550.33 | 1,554.51 | 1,550.33 | 1,554.51 | -2.284% | 2 | 49 | +89.891% |
| 2025-02-26 | 1,590.84 | 1,590.84 | 1,590.84 | 1,590.84 | -1.891% | 2 | 24 | +85.554% |
| 2025-02-25 | 1,624.50 | 1,624.50 | 1,621.50 | 1,621.50 | -3.798% | 5 | 24 | +82.046% |
| 2025-02-21 | 1,741.73 | 1,744.06 | 1,685.52 | 1,685.52 | -5.554% | 20 | 20 | +75.131% |
| 2025-02-19 | 1,784.63 | 1,784.63 | 1,784.63 | 1,784.63 | +0.556% | 1 | 22 | +65.405% |
| 2025-02-14 | 1,769.93 | 1,774.77 | 1,765.65 | 1,774.77 | +2.152% | 6 | 24 | +66.324% |
| 2025-02-12 | 1,688.85 | 1,737.38 | 1,688.85 | 1,737.38 | +3.223% | 2 | 24 | +69.904% |
| 2025-02-05 | 1,683.13 | 1,683.13 | 1,683.13 | 1,683.13 | -2.775% | 2 | 22 | +75.380% |
| 2025-01-29 | 1,713.28 | 1,731.17 | 1,713.28 | 1,731.17 | -4.626% | 6 | 22 | +70.513% |
| 2025-01-23 | 1,779.58 | 1,815.14 | 1,779.58 | 1,815.14 | +2.119% | 15 | 17 | +62.625% |
| 2025-01-22 | 1,777.47 | 1,777.47 | 1,777.47 | 1,777.47 | +3.823% | 1 | 2 | +66.071% |
| 2025-01-21 | 1,712.02 | 1,712.02 | 1,712.02 | 1,712.02 | 0.000% | 1 | 1 | +72.420% |