SPX301220C05900000
SPX Dec 20 2030 5900.00 Call
optionOPRA
InactiveOct 14, 2026
3,004.32USD+9.007%(+248.24)2Vol66OI
SPX301220C05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3,005.02 | 3,005.02 | 3,004.32 | 3,004.32 | +9.007% | 2 | 65 | 0.000% |
| 2026-06-12 | 2,756.08 | 2,756.08 | 2,756.08 | 2,756.08 | +26.760% | 1 | 65 | +9.007% |
| 2026-04-08 | 2,174.25 | 2,174.25 | 2,174.25 | 2,174.25 | -0.310% | 3 | 65 | +38.177% |
| 2026-03-10 | 2,181.01 | 2,181.01 | 2,181.01 | 2,181.01 | -3.803% | 9 | 62 | +37.749% |
| 2026-02-25 | 2,267.23 | 2,267.23 | 2,267.23 | 2,267.23 | +1.917% | 1 | 52 | +32.511% |
| 2026-02-24 | 2,188.61 | 2,224.59 | 2,188.61 | 2,224.59 | -0.629% | 2 | 52 | +35.051% |
| 2026-02-20 | 2,228.37 | 2,238.66 | 2,213.12 | 2,238.66 | +1.530% | 10 | 51 | +34.202% |
| 2026-02-19 | 2,189.30 | 2,207.03 | 2,189.30 | 2,204.93 | -0.044% | 4 | 41 | +36.255% |
| 2026-02-18 | 2,240.36 | 2,245.88 | 2,205.90 | 2,205.90 | +0.618% | 19 | 37 | +36.195% |
| 2026-02-17 | 2,201.95 | 2,201.95 | 2,192.35 | 2,192.35 | -2.711% | 4 | 24 | +37.037% |
| 2025-12-29 | 2,253.45 | 2,253.45 | 2,253.45 | 2,253.45 | +2.943% | 1 | 24 | +33.321% |
| 2025-12-15 | 2,189.02 | 2,189.02 | 2,189.02 | 2,189.02 | -2.816% | 1 | 23 | +37.245% |
| 2025-12-11 | 2,252.46 | 2,252.46 | 2,252.46 | 2,252.46 | -0.028% | 1 | 22 | +33.380% |
| 2025-12-05 | 2,253.08 | 2,253.08 | 2,253.08 | 2,253.08 | +10.079% | 2 | 21 | +33.343% |
| 2025-11-20 | 2,025.23 | 2,046.79 | 2,025.23 | 2,046.79 | -6.187% | 9 | 19 | +46.782% |
| 2025-11-17 | 2,192.00 | 2,192.00 | 2,181.77 | 2,181.77 | -1.707% | 2 | 26 | +37.701% |
| 2025-11-14 | 2,219.66 | 2,219.66 | 2,219.66 | 2,219.66 | -1.702% | 1 | 26 | +35.350% |
| 2025-11-05 | 2,258.10 | 2,258.10 | 2,258.10 | 2,258.10 | +22.071% | 1 | 25 | +33.046% |
| 2025-08-06 | 1,849.02 | 1,849.83 | 1,849.02 | 1,849.83 | +2.603% | 2 | 26 | +62.411% |
| 2025-07-08 | 1,807.61 | 1,807.61 | 1,802.90 | 1,802.90 | +13.604% | 4 | 26 | +66.638% |
| 2025-05-30 | 1,587.49 | 1,587.49 | 1,587.00 | 1,587.00 | +0.310% | 16 | 24 | +89.308% |
| 2025-05-27 | 1,582.10 | 1,582.10 | 1,582.10 | 1,582.10 | -1.244% | 1 | 23 | +89.894% |
| 2025-05-16 | 1,600.85 | 1,602.03 | 1,600.75 | 1,602.03 | +11.550% | 18 | 22 | +87.532% |
| 2025-03-10 | 1,436.16 | 1,436.16 | 1,436.16 | 1,436.16 | -4.506% | 2 | 15 | +109.191% |
| 2025-03-06 | 1,503.82 | 1,503.93 | 1,503.82 | 1,503.93 | +0.049% | 2 | 14 | +99.765% |
| 2025-03-05 | 1,503.19 | 1,503.19 | 1,503.19 | 1,503.19 | -6.435% | 1 | 14 | +99.863% |
| 2025-03-03 | 1,600.09 | 1,606.57 | 1,600.09 | 1,606.57 | -0.829% | 2 | 13 | +87.002% |
| 2025-02-27 | 1,613.60 | 1,620.00 | 1,613.60 | 1,620.00 | -11.237% | 12 | 13 | +85.452% |
| 2025-02-20 | 1,825.09 | 1,825.09 | 1,825.09 | 1,825.09 | +2.444% | 1 | 1 | +64.612% |
| 2025-01-21 | 1,781.55 | 1,781.55 | 1,781.55 | 1,781.55 | 0.000% | 1 | 1 | +68.635% |