SPX301220C05800000
SPX Dec 20 2030 5800.00 Call
optionOPRA
InactiveJul 21, 2026
2,883.50USD+31.906%(+697.48)1Vol64OI
SPX301220C05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 2,883.50 | 2,883.50 | 2,883.50 | 2,883.50 | +31.906% | 1 | 63 | 0.000% |
| 2026-03-03 | 2,186.02 | 2,186.02 | 2,186.02 | 2,186.02 | -2.086% | 1 | 63 | +31.906% |
| 2026-02-23 | 2,232.60 | 2,232.60 | 2,232.60 | 2,232.60 | -3.608% | 3 | 64 | +29.154% |
| 2026-01-16 | 2,316.16 | 2,316.16 | 2,316.16 | 2,316.16 | -0.712% | 1 | 60 | +24.495% |
| 2025-12-10 | 2,332.77 | 2,332.77 | 2,332.77 | 2,332.77 | +3.657% | 1 | 61 | +23.608% |
| 2025-11-13 | 2,250.47 | 2,250.47 | 2,250.47 | 2,250.47 | -1.769% | 1 | 60 | +28.129% |
| 2025-11-10 | 2,290.99 | 2,290.99 | 2,290.99 | 2,290.99 | +6.292% | 2 | 60 | +25.863% |
| 2025-10-13 | 2,155.37 | 2,155.37 | 2,155.37 | 2,155.37 | -2.471% | 1 | 58 | +33.782% |
| 2025-10-07 | 2,227.98 | 2,238.25 | 2,198.31 | 2,209.98 | -0.081% | 40 | 51 | +30.476% |
| 2025-10-02 | 2,211.77 | 2,211.77 | 2,211.77 | 2,211.77 | +11.380% | 2 | 26 | +30.371% |
| 2025-08-26 | 2,018.40 | 2,018.40 | 1,985.79 | 1,985.79 | -0.189% | 15 | 26 | +45.207% |
| 2025-07-30 | 1,984.15 | 1,989.55 | 1,984.15 | 1,989.55 | +0.790% | 2 | 26 | +44.932% |
| 2025-07-29 | 1,973.99 | 1,978.91 | 1,973.96 | 1,973.96 | +16.054% | 8 | 26 | +46.077% |
| 2025-06-23 | 1,700.90 | 1,700.90 | 1,700.90 | 1,700.90 | +0.170% | 1 | 26 | +69.528% |
| 2025-06-04 | 1,698.01 | 1,698.01 | 1,698.01 | 1,698.01 | +6.458% | 1 | 26 | +69.816% |
| 2025-05-12 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | +68.251% | 1 | 26 | +80.784% |
| 2025-04-07 | 947.56 | 947.99 | 947.56 | 947.99 | -15.159% | 4 | 25 | +204.170% |
| 2025-04-04 | 1,117.37 | 1,117.37 | 1,117.37 | 1,117.37 | -8.475% | 4 | 25 | +158.061% |
| 2025-04-03 | 1,212.44 | 1,227.51 | 1,212.44 | 1,220.84 | -19.145% | 6 | 25 | +136.190% |
| 2025-03-25 | 1,513.12 | 1,513.12 | 1,509.92 | 1,509.92 | +3.739% | 2 | 20 | +90.970% |
| 2025-03-19 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | -7.880% | 1 | 20 | +98.111% |
| 2025-03-07 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | +1.938% | 38 | 19 | +82.500% |
| 2025-03-05 | 1,549.96 | 1,549.96 | 1,549.96 | 1,549.96 | 0.000% | 2 | 2 | +86.037% |