SPX301220C05700000
SPX Dec 20 2030 5700.00 Call
optionOPRA
InactiveApr 30, 2026
2,643.33USD+12.859%(+301.18)1Vol88OI
SPX301220C05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 2,643.33 | 2,643.33 | 2,643.33 | 2,643.33 | +12.859% | 1 | 88 | 0.000% |
| 2026-02-24 | 2,342.15 | 2,342.15 | 2,342.15 | 2,342.15 | -0.434% | 3 | 87 | +12.859% |
| 2026-02-20 | 2,352.35 | 2,352.35 | 2,352.35 | 2,352.35 | -0.613% | 3 | 87 | +12.370% |
| 2025-12-23 | 2,366.87 | 2,366.87 | 2,366.87 | 2,366.87 | +1.718% | 1 | 87 | +11.680% |
| 2025-12-19 | 2,309.20 | 2,326.90 | 2,309.20 | 2,326.90 | +4.997% | 2 | 86 | +13.599% |
| 2025-11-24 | 2,216.15 | 2,216.15 | 2,216.15 | 2,216.15 | +2.789% | 71 | 86 | +19.276% |
| 2025-11-21 | 2,200.20 | 2,200.20 | 2,156.01 | 2,156.01 | -2.622% | 142 | 86 | +22.603% |
| 2025-10-13 | 2,214.06 | 2,214.06 | 2,214.06 | 2,214.06 | -2.436% | 1 | 15 | +19.388% |
| 2025-10-07 | 2,303.28 | 2,303.28 | 2,264.97 | 2,269.33 | +3.506% | 40 | 8 | +16.481% |
| 2025-09-25 | 2,191.93 | 2,192.47 | 2,191.93 | 2,192.47 | +6.876% | 2 | 8 | +20.564% |
| 2025-08-26 | 2,019.60 | 2,051.42 | 2,019.60 | 2,051.42 | +3.958% | 15 | 8 | +28.854% |
| 2025-08-04 | 1,966.03 | 1,973.31 | 1,966.03 | 1,973.31 | -0.397% | 2 | 8 | +33.954% |
| 2025-07-15 | 1,970.25 | 1,981.17 | 1,970.25 | 1,981.17 | +13.247% | 2 | 7 | +33.423% |
| 2025-06-03 | 1,749.42 | 1,749.42 | 1,749.42 | 1,749.42 | +27.968% | 1 | 7 | +51.098% |
| 2025-04-25 | 1,367.08 | 1,367.08 | 1,367.08 | 1,367.08 | +9.074% | 2 | 6 | +93.356% |
| 2025-04-17 | 1,258.44 | 1,258.44 | 1,253.35 | 1,253.35 | +39.261% | 2 | 3 | +110.901% |
| 2025-04-07 | 900.00 | 900.00 | 900.00 | 900.00 | -41.449% | 3 | 3 | +193.703% |
| 2025-03-10 | 1,537.13 | 1,537.13 | 1,537.13 | 1,537.13 | -3.325% | 2 | 5 | +71.965% |
| 2025-03-06 | 1,603.68 | 1,604.39 | 1,590.00 | 1,590.00 | -0.912% | 6 | 6 | +66.247% |
| 2025-03-05 | 1,604.63 | 1,604.63 | 1,604.63 | 1,604.63 | -8.283% | 1 | 2 | +64.731% |
| 2025-02-25 | 1,748.69 | 1,749.55 | 1,748.69 | 1,749.55 | 0.000% | 2 | 1 | +51.086% |