SPX301220C05600000
SPX Dec 20 2030 5600.00 Call
optionOPRA
InactiveJun 29, 2026
2,910.56USD+8.035%(+216.46)1Vol170OI
SPX301220C05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 2,910.56 | 2,910.56 | 2,910.56 | 2,910.56 | +8.035% | 1 | 170 | 0.000% |
| 2026-06-25 | 2,694.10 | 2,694.10 | 2,694.10 | 2,694.10 | -11.770% | 1 | 171 | +8.035% |
| 2026-05-28 | 3,053.48 | 3,053.48 | 3,053.48 | 3,053.48 | +18.105% | 1 | 170 | -4.681% |
| 2026-04-21 | 2,585.40 | 2,585.40 | 2,585.40 | 2,585.40 | +8.453% | 1 | 171 | +12.577% |
| 2026-02-12 | 2,383.90 | 2,383.90 | 2,383.90 | 2,383.90 | +1.448% | 1 | 171 | +22.092% |
| 2026-02-05 | 2,349.88 | 2,349.88 | 2,349.88 | 2,349.88 | +3.574% | 1 | 172 | +23.860% |
| 2026-02-04 | 2,268.80 | 2,268.80 | 2,268.80 | 2,268.80 | -4.904% | 1 | 171 | +28.286% |
| 2025-12-22 | 2,385.81 | 2,385.81 | 2,385.81 | 2,385.81 | +0.792% | 1 | 172 | +21.995% |
| 2025-11-13 | 2,367.07 | 2,367.07 | 2,367.07 | 2,367.07 | +10.108% | 1 | 171 | +22.960% |
| 2025-09-09 | 2,149.77 | 2,149.77 | 2,149.77 | 2,149.77 | +25.718% | 1 | 171 | +35.389% |
| 2025-05-22 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | +0.795% | 1 | 171 | +70.208% |
| 2025-05-12 | 1,696.52 | 1,696.52 | 1,696.52 | 1,696.52 | +16.599% | 1 | 170 | +71.561% |
| 2025-04-29 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | +61.667% | 3 | 171 | +100.038% |
| 2025-04-07 | 984.32 | 984.32 | 900.00 | 900.00 | -21.053% | 7 | 68 | +223.396% |
| 2025-04-04 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | -24.503% | 2 | 73 | +155.312% |
| 2025-04-01 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | +3.072% | 4 | 72 | +92.752% |
| 2025-03-28 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | -4.560% | 18 | 68 | +98.673% |
| 2025-03-21 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | -1.246% | 6 | 59 | +89.613% |
| 2025-03-19 | 1,554.36 | 1,554.36 | 1,554.36 | 1,554.36 | -1.710% | 1 | 56 | +87.251% |
| 2025-03-17 | 1,581.40 | 1,581.40 | 1,581.40 | 1,581.40 | +0.508% | 1 | 55 | +84.050% |
| 2025-03-14 | 1,573.40 | 1,573.40 | 1,573.40 | 1,573.40 | +2.884% | 2 | 56 | +84.985% |
| 2025-03-12 | 1,529.30 | 1,529.30 | 1,529.30 | 1,529.30 | -1.335% | 1 | 55 | +90.320% |
| 2025-03-11 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +0.649% | 16 | 56 | +87.778% |
| 2025-03-10 | 1,530.00 | 1,540.00 | 1,530.00 | 1,540.00 | 0.000% | 40 | 40 | +88.997% |