Dark

SPX20301220C5500
SPX Dec 20 2030 5500.00 Call (SPX301220C05500000)
option OPRA

Inactive

Jun 29, 2026

2976.86-5.101%(-160.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2,976.8600	2,976.8600	2,976.8600	2,976.8600	-5.101%	1	52	0.000%
2026-06-01	3,129.1100	3,136.8800	3,129.1100	3,136.8800	+2.201%	3	52	-5.101%
2026-05-27	3,069.6400	3,083.3500	3,069.3100	3,069.3100	+2.282%	8	55	-3.012%
2026-05-15	3,000.8400	3,000.8400	3,000.8400	3,000.8400	+2.027%	1	52	-0.799%
2026-05-12	2,941.2300	2,941.2300	2,941.2300	2,941.2300	-0.864%	1	52	+1.211%
2026-05-11	2,946.4300	2,966.8700	2,946.4300	2,966.8700	+1.665%	2	52	+0.337%
2026-05-08	2,918.2800	2,918.2800	2,918.2800	2,918.2800	+1.498%	1	50	+2.007%
2026-05-07	2,910.9200	2,910.9200	2,875.2100	2,875.2100	-1.076%	6	50	+3.535%
2026-05-06	2,904.8300	2,906.4900	2,904.8300	2,906.4900	+4.885%	2	51	+2.421%
2026-04-30	2,771.1100	2,771.1100	2,771.1100	2,771.1100	+2.236%	1	51	+7.425%
2026-04-29	2,696.4700	2,710.5000	2,696.4700	2,710.5000	+0.667%	2	50	+9.827%
2026-04-21	2,690.0300	2,700.7600	2,690.0300	2,692.5400	+0.684%	5	52	+10.560%
2026-04-20	2,675.5900	2,675.5900	2,674.2600	2,674.2600	-0.677%	2	52	+11.315%
2026-04-17	2,664.8500	2,692.5000	2,664.8500	2,692.5000	+2.964%	4	54	+10.561%
2026-04-16	2,614.9900	2,614.9900	2,614.9900	2,614.9900	+1.015%	1	52	+13.838%
2026-04-15	2,579.7300	2,591.0700	2,525.3700	2,588.7100	+1.480%	5	53	+14.994%
2026-04-14	2,551.4400	2,551.4400	2,550.9500	2,550.9500	+3.593%	3	57	+16.696%
2026-04-13	2,422.8500	2,474.9000	2,422.8500	2,462.4700	+2.891%	4	54	+20.889%
2026-04-08	2,397.4000	2,397.4000	2,393.2700	2,393.2700	+5.094%	2	56	+24.385%
2026-04-07	2,259.8400	2,277.2600	2,259.8400	2,277.2600	+1.091%	2	53	+30.721%
2026-04-06	2,252.6000	2,265.4200	2,248.1600	2,252.6800	+6.646%	6	53	+32.147%
2026-03-31	2,112.2900	2,112.2900	2,112.2900	2,112.2900	+0.768%	1	57	+40.930%
2026-03-30	2,090.5500	2,096.2000	2,090.5500	2,096.2000	-5.017%	4	56	+42.012%
2026-03-26	2,206.9100	2,206.9100	2,206.9100	2,206.9100	-2.805%	1	54	+34.888%
2026-03-25	2,264.1600	2,271.0800	2,264.1600	2,270.6100	+1.716%	3	53	+31.104%
2026-03-20	2,232.3000	2,232.3000	2,232.3000	2,232.3000	-0.920%	10	53	+33.354%
2026-03-19	2,238.1000	2,253.0300	2,238.1000	2,253.0300	-1.123%	3	43	+32.127%
2026-03-18	2,295.3900	2,295.3900	2,264.1700	2,278.6300	-2.482%	3	43	+30.643%
2026-03-17	2,357.8200	2,364.9500	2,336.6300	2,336.6300	+0.129%	7	46	+27.400%
2026-03-16	2,333.6200	2,333.6200	2,333.6200	2,333.6200	+0.826%	1	44	+27.564%
2026-03-12	2,314.5000	2,314.5000	2,314.5000	2,314.5000	-2.938%	1	44	+28.618%
2026-03-11	2,401.1900	2,401.1900	2,373.2900	2,384.5600	-2.080%	6	43	+24.839%
2026-03-05	2,435.2100	2,435.2100	2,435.2100	2,435.2100	-0.639%	1	46	+22.242%
2026-03-04	2,450.8700	2,450.8700	2,450.8700	2,450.8700	+0.295%	1	47	+21.461%
2026-03-02	2,428.3900	2,443.6700	2,428.3900	2,443.6700	+0.806%	2	47	+21.819%
2026-02-27	2,424.1300	2,424.1300	2,424.1300	2,424.1300	+1.348%	1	49	+22.801%
2026-02-23	2,391.8900	2,391.8900	2,391.8900	2,391.8900	-3.419%	1	49	+24.456%
2026-02-20	2,476.5700	2,476.5700	2,476.5700	2,476.5700	+0.619%	1	48	+20.201%
2026-02-18	2,432.0800	2,461.3300	2,432.0800	2,461.3300	+1.113%	3	48	+20.945%
2026-02-13	2,422.2400	2,450.4800	2,422.2400	2,434.2400	+0.546%	4	45	+22.291%
2026-02-12	2,543.8900	2,543.8900	2,421.0100	2,421.0100	-5.683%	6	45	+22.959%
2026-02-11	2,568.1800	2,568.1800	2,566.8700	2,566.8800	-1.377%	3	44	+15.972%
2026-02-10	2,540.9900	2,602.7200	2,535.7600	2,602.7200	+1.419%	3	42	+14.375%
2026-02-09	2,566.3000	2,566.3000	2,566.3000	2,566.3000	+2.451%	1	44	+15.998%
2026-02-06	2,479.4000	2,504.9000	2,479.4000	2,504.9000	+3.483%	5	44	+18.841%
2026-02-05	2,420.5800	2,420.5800	2,420.5800	2,420.5800	-2.029%	3	48	+22.981%
2026-02-04	2,490.3800	2,503.9100	2,470.7200	2,470.7200	+0.195%	3	51	+20.486%
2026-01-21	2,480.4900	2,480.4900	2,465.9200	2,465.9200	+0.166%	5	52	+20.720%
2026-01-20	2,453.7600	2,461.8300	2,453.7600	2,461.8300	-3.677%	2	52	+20.921%
2026-01-09	2,555.8000	2,555.8000	2,555.8000	2,555.8000	+3.460%	1	51	+16.475%
2025-12-22	2,465.6400	2,474.0200	2,465.6400	2,470.3300	+1.329%	3	51	+20.505%
2025-12-19	2,403.4800	2,437.9300	2,403.4800	2,437.9300	+2.639%	3	50	+22.106%
2025-12-18	2,381.3700	2,381.8900	2,375.2400	2,375.2400	+2.177%	3	51	+25.329%
2025-12-17	2,324.6400	2,324.6400	2,324.6400	2,324.6400	+5.814%	1	49	+28.057%
2025-12-16	2,196.9100	2,196.9100	2,196.9100	2,196.9100	-9.720%	1	49	+35.502%
2025-12-15	2,447.0200	2,464.2200	2,409.5000	2,433.4300	-3.343%	6	49	+22.332%
2025-12-12	2,514.1300	2,517.5900	2,514.1300	2,517.5900	-0.458%	2	49	+18.242%
2025-12-11	2,529.1800	2,529.1800	2,529.1800	2,529.1800	+1.420%	1	49	+17.701%
2025-12-10	2,518.5900	2,518.5900	2,486.1500	2,493.7600	-0.165%	6	50	+19.372%
2025-12-08	2,502.9800	2,502.9800	2,494.8400	2,497.8700	+1.805%	9	46	+19.176%
2025-12-04	2,453.5800	2,453.5800	2,453.5800	2,453.5800	+0.124%	1	39	+21.327%
2025-11-26	2,450.5400	2,450.5400	2,450.5400	2,450.5400	+3.866%	1	39	+21.478%
2025-11-24	2,325.8900	2,368.5400	2,325.8900	2,359.3200	+4.740%	6	39	+26.174%
2025-11-21	2,252.5400	2,252.5400	2,252.5400	2,252.5400	-6.171%	1	33	+32.156%
2025-11-07	2,407.3300	2,407.3300	2,394.8700	2,400.6900	-3.790%	8	33	+24.000%
2025-11-04	2,495.2700	2,495.2700	2,495.2700	2,495.2700	+0.148%	1	28	+19.300%
2025-10-27	2,491.5800	2,491.5800	2,491.5800	2,491.5800	+4.897%	1	27	+19.477%
2025-10-20	2,374.5900	2,375.2700	2,374.5900	2,375.2700	-2.305%	2	27	+25.327%
2025-10-07	2,409.5900	2,431.3200	2,409.5900	2,431.3200	+0.477%	25	26	+22.438%
2025-10-06	2,418.1700	2,419.7700	2,418.1700	2,419.7700	+0.496%	2	26	+23.022%
2025-10-03	2,407.8300	2,407.8300	2,407.8300	2,407.8300	+4.349%	1	25	+23.632%
2025-09-25	2,305.6300	2,307.4800	2,305.6300	2,307.4800	-2.416%	2	26	+29.009%
2025-09-22	2,374.0900	2,374.0900	2,364.6200	2,364.6200	+8.709%	2	26	+25.892%
2025-09-05	2,175.1900	2,175.1900	2,175.1900	2,175.1900	+0.033%	1	25	+36.855%
2025-08-18	2,178.8100	2,178.8100	2,174.4700	2,174.4700	+0.240%	2	25	+36.900%
2025-07-28	2,169.2700	2,169.2700	2,169.2700	2,169.2700	+1.643%	1	23	+37.229%
2025-07-24	2,134.2000	2,134.2000	2,134.2000	2,134.2000	+3.505%	1	22	+39.484%
2025-07-11	2,061.9200	2,061.9200	2,061.9200	2,061.9200	+0.577%	1	22	+44.373%
2025-07-09	2,044.9700	2,050.1000	2,044.9700	2,050.1000	+11.405%	2	21	+45.206%
2025-06-23	1,840.2200	1,840.2200	1,840.2200	1,840.2200	-1.031%	2	20	+61.767%
2025-06-18	1,859.3900	1,859.3900	1,859.3900	1,859.3900	-1.144%	2	16	+60.099%
2025-06-12	1,880.9100	1,880.9100	1,880.9100	1,880.9100	+28.370%	1	16	+58.267%
2025-04-24	1,441.1700	1,465.2200	1,441.1700	1,465.2200	+18.612%	4	15	+103.168%
2025-04-08	1,235.3000	1,235.3000	1,235.3000	1,235.3000	+3.877%	1	17	+140.983%
2025-04-07	1,078.6500	1,189.2000	1,078.6500	1,189.2000	+1.013%	4	17	+150.325%
2025-04-04	1,250.0000	1,250.0000	1,177.2700	1,177.2700	-13.865%	6	17	+152.861%
2025-04-03	1,382.6700	1,382.6700	1,357.0000	1,366.7700	-13.634%	8	16	+117.803%
2025-04-02	1,571.8400	1,589.3600	1,567.9600	1,582.5300	+4.709%	4	16	+88.108%
2025-03-28	1,511.3600	1,511.3600	1,511.3600	1,511.3600	-0.894%	2	14	+96.966%
2025-03-13	1,520.0000	1,525.0000	1,520.0000	1,525.0000	-18.121%	5	6	+95.204%
2025-02-26	1,862.5100	1,862.5100	1,862.5100	1,862.5100	-1.521%	1	6	+59.831%
2025-02-25	1,893.1200	1,893.1200	1,891.2700	1,891.2700	-5.204%	2	5	+57.400%
2025-02-21	2,010.7900	2,013.3500	1,995.0900	1,995.0900	-1.947%	8	4	+49.209%
2025-02-14	2,033.4300	2,034.7000	2,033.4300	2,034.7000	+3.183%	4	3	+46.305%
2025-02-12	1,971.9300	1,971.9300	1,971.9300	1,971.9300	+1.052%	1	3	+50.962%
2025-01-27	1,951.4000	1,951.4000	1,951.4000	1,951.4000	-5.400%	1	2	+52.550%
2025-01-23	2,051.0300	2,062.7900	2,051.0300	2,062.7900	+4.315%	2	3	+44.312%
2025-01-21	1,977.4700	1,977.4700	1,977.4700	1,977.4700	0.000%	1	1	+50.539%

.dark-mode .fXfnqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXfnqW{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20301220C5500SPX Dec 20 2030 5500.00 Call (SPX301220C05500000)option OPRA

SPX20301220C5500
SPX Dec 20 2030 5500.00 Call (SPX301220C05500000)
option OPRA