SPX301220C05400000
SPX Dec 20 2030 5400.00 Call
optionOPRA
InactiveJun 2, 2026
3,233.84USD+21.609%(+574.63)1Vol283OI
SPX301220C05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 3,233.84 | 3,233.84 | 3,233.84 | 3,233.84 | +21.609% | 1 | 283 | 0.000% |
| 2026-02-02 | 2,659.21 | 2,659.21 | 2,659.21 | 2,659.21 | +6.610% | 1 | 283 | +21.609% |
| 2025-10-07 | 2,487.61 | 2,494.33 | 2,468.06 | 2,494.33 | +14.558% | 25 | 282 | +29.648% |
| 2025-08-21 | 2,151.53 | 2,177.35 | 2,151.53 | 2,177.35 | -1.274% | 6 | 282 | +48.522% |
| 2025-07-24 | 2,209.02 | 2,209.02 | 2,205.45 | 2,205.45 | +45.119% | 2 | 279 | +46.629% |
| 2025-04-24 | 1,519.75 | 1,519.75 | 1,519.75 | 1,519.75 | +13.130% | 1 | 279 | +112.788% |
| 2025-04-22 | 1,343.37 | 1,343.37 | 1,343.37 | 1,343.37 | -10.442% | 1 | 279 | +140.726% |
| 2025-04-11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | +2.389% | 4 | 279 | +115.589% |
| 2025-04-09 | 1,470.12 | 1,470.12 | 1,465.00 | 1,465.00 | +1.736% | 2 | 277 | +120.740% |
| 2025-04-03 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -11.071% | 1 | 276 | +124.572% |
| 2025-03-11 | 1,619.27 | 1,619.27 | 1,619.27 | 1,619.27 | -3.544% | 1 | 276 | +99.710% |
| 2025-03-10 | 1,678.77 | 1,678.77 | 1,678.77 | 1,678.77 | -4.446% | 1 | 275 | +92.632% |
| 2025-03-06 | 1,756.88 | 1,756.88 | 1,756.88 | 1,756.88 | 0.000% | 1 | 276 | +84.067% |