SPX301220C05300000
SPX Dec 20 2030 5300.00 Call
optionOPRA
InactiveDec 23, 2025
2,633.14USD+7.010%(+172.49)1Vol6OI
SPX301220C05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 2,633.14 | 2,633.14 | 2,633.14 | 2,633.14 | +7.010% | 1 | 6 | 0.000% |
| 2025-11-18 | 2,460.65 | 2,460.65 | 2,460.65 | 2,460.65 | +1.572% | 2 | 5 | +7.010% |
| 2025-10-10 | 2,422.57 | 2,422.57 | 2,422.57 | 2,422.57 | +8.868% | 1 | 3 | +8.692% |
| 2025-08-11 | 2,225.24 | 2,225.24 | 2,225.24 | 2,225.24 | +11.839% | 1 | 3 | +18.331% |
| 2025-06-11 | 2,010.64 | 2,010.64 | 1,989.69 | 1,989.69 | +26.712% | 2 | 3 | +32.339% |
| 2025-04-24 | 1,570.25 | 1,570.25 | 1,570.25 | 1,570.25 | +9.649% | 1 | 1 | +67.689% |
| 2025-04-22 | 1,393.37 | 1,432.07 | 1,393.37 | 1,432.07 | -17.324% | 2 | 1 | +83.870% |
| 2025-03-10 | 1,732.15 | 1,732.15 | 1,732.15 | 1,732.15 | -4.282% | 1 | 1 | +52.016% |
| 2025-03-06 | 1,809.63 | 1,809.63 | 1,809.63 | 1,809.63 | 0.000% | 1 | 1 | +45.507% |