SPX301220C05100000
SPX Dec 20 2030 5100.00 Call
optionOPRA
InactiveJul 22, 2026
3,332.50USD+20.663%(+570.67)1Vol6OI
SPX301220C05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 3,332.50 | 3,332.50 | 3,332.50 | 3,332.50 | +20.663% | 1 | 6 | 0.000% |
| 2026-01-05 | 2,761.83 | 2,761.83 | 2,761.83 | 2,761.83 | +18.007% | 1 | 5 | +20.663% |
| 2026-01-02 | 2,340.40 | 2,340.40 | 2,340.40 | 2,340.40 | -11.061% | 1 | 5 | +42.390% |
| 2025-10-07 | 2,644.86 | 2,644.86 | 2,631.47 | 2,631.47 | +8.809% | 15 | 4 | +26.640% |
| 2025-08-25 | 2,416.67 | 2,418.44 | 2,416.67 | 2,418.44 | +13.368% | 2 | 4 | +37.795% |
| 2025-06-25 | 2,143.89 | 2,143.89 | 2,133.27 | 2,133.27 | +3.748% | 2 | 3 | +56.216% |
| 2025-06-20 | 2,056.20 | 2,056.20 | 2,056.20 | 2,056.20 | +44.803% | 2 | 2 | +62.071% |
| 2025-04-21 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.000% | 1 | 1 | +134.683% |