SPX301220C04900000
SPX Dec 20 2030 4900.00 Call
optionOPRA
InactiveDec 29, 2025
2,885.02USD+3.534%(+98.48)2Vol196OI
SPX301220C04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 2,885.02 | 2,885.02 | 2,885.02 | 2,885.02 | +3.534% | 2 | 5 | 0.000% |
| 2025-11-07 | 2,786.54 | 2,786.54 | 2,786.54 | 2,786.54 | +16.990% | 1 | 3 | +3.534% |
| 2025-07-08 | 2,381.00 | 2,381.86 | 2,381.00 | 2,381.86 | +8.065% | 2 | 2 | +21.125% |
| 2025-02-27 | 2,204.10 | 2,204.10 | 2,204.10 | 2,204.10 | 0.000% | 1 | 1 | +30.893% |