SPX301220C04700000
SPX Dec 20 2030 4700.00 Call
optionOPRA
InactiveSep 10, 2026
3,700.00USD+27.181%(+790.75)1Vol496OI
SPX301220C04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | +27.181% | 1 | 495 | 0.000% |
| 2025-11-25 | 2,909.25 | 2,909.25 | 2,909.25 | 2,909.25 | +13.748% | 205 | 495 | +27.181% |
| 2025-07-10 | 2,557.62 | 2,557.62 | 2,557.62 | 2,557.62 | +25.682% | 290 | 290 | +44.666% |
| 2025-05-05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | +6.841% | 1 | 1 | +81.818% |
| 2025-04-30 | 1,904.70 | 1,904.70 | 1,904.70 | 1,904.70 | 0.000% | 1 | 1 | +94.256% |