SPX301220C04500000
SPX Dec 20 2030 4500.00 Call
optionOPRA
EODOct 28, 2026
4,002.19USD-1.637%(-66.62)1Vol6OI
SPX301220C04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4,002.19 | 4,002.19 | 4,002.19 | 4,002.19 | -1.637% | 1 | 5 | 0.000% |
| 2026-10-07 | 4,068.81 | 4,068.81 | 4,068.81 | 4,068.81 | +10.490% | 1 | 5 | -1.637% |
| 2026-07-24 | 3,682.51 | 3,682.51 | 3,682.51 | 3,682.51 | -1.991% | 1 | 4 | +8.681% |
| 2026-07-07 | 3,757.30 | 3,757.30 | 3,757.30 | 3,757.30 | -2.476% | 1 | 3 | +6.518% |
| 2026-06-04 | 3,852.69 | 3,852.69 | 3,852.69 | 3,852.69 | +25.817% | 1 | 3 | +3.880% |
| 2026-02-23 | 3,051.97 | 3,062.14 | 3,051.97 | 3,062.14 | -1.430% | 2 | 3 | +30.699% |
| 2026-02-20 | 3,106.56 | 3,106.56 | 3,106.56 | 3,106.56 | -1.166% | 1 | 3 | +28.830% |
| 2025-09-24 | 3,143.20 | 3,143.20 | 3,143.20 | 3,143.20 | +19.623% | 1 | 2 | +27.329% |
| 2025-07-07 | 2,628.60 | 2,628.60 | 2,627.58 | 2,627.58 | +7.520% | 2 | 2 | +52.315% |
| 2025-06-17 | 2,411.38 | 2,465.22 | 2,411.38 | 2,443.80 | 0.000% | 3 | 1 | +63.769% |