SPX301220C04000000
SPX Dec 20 2030 4000.00 Call
optionOPRA
InactiveSep 30, 2026
4,360.70USD-0.680%(-29.86)1Vol1,934OI
SPX301220C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 4,360.70 | 4,360.70 | 4,360.70 | 4,360.70 | -0.680% | 1 | 1,933 | 0.000% |
| 2026-09-23 | 4,390.56 | 4,390.56 | 4,390.56 | 4,390.56 | +5.727% | 1 | 1,933 | -0.680% |
| 2026-07-06 | 4,152.74 | 4,152.74 | 4,152.74 | 4,152.74 | +1.023% | 10 | 1,923 | +5.008% |
| 2026-06-30 | 4,103.30 | 4,110.67 | 4,103.30 | 4,110.67 | -1.563% | 2 | 1,921 | +6.082% |
| 2026-05-28 | 4,175.93 | 4,175.93 | 4,175.93 | 4,175.93 | +3.223% | 2 | 1,919 | +4.425% |
| 2026-05-15 | 4,045.56 | 4,045.56 | 4,045.56 | 4,045.56 | -1.564% | 1 | 1,918 | +7.790% |
| 2026-05-14 | 4,100.47 | 4,109.85 | 4,100.47 | 4,109.85 | +2.691% | 2 | 1,916 | +6.104% |
| 2026-05-13 | 4,001.82 | 4,002.16 | 4,001.82 | 4,002.16 | +8.596% | 2 | 1,914 | +8.959% |
| 2026-04-21 | 3,685.37 | 3,685.37 | 3,685.37 | 3,685.37 | +1.559% | 1 | 1,914 | +18.325% |
| 2026-04-15 | 3,628.79 | 3,628.79 | 3,628.79 | 3,628.79 | +19.975% | 1 | 1,914 | +20.170% |
| 2026-03-30 | 3,024.63 | 3,024.63 | 3,024.63 | 3,024.63 | -6.658% | 1 | 1,913 | +44.173% |
| 2026-03-18 | 3,246.00 | 3,246.00 | 3,240.39 | 3,240.39 | -5.672% | 2 | 1,913 | +34.573% |
| 2025-12-19 | 3,435.23 | 3,435.23 | 3,435.23 | 3,435.23 | +1.618% | 1 | 1,913 | +26.941% |
| 2025-09-23 | 3,399.75 | 3,399.75 | 3,380.52 | 3,380.52 | +0.998% | 2 | 1,913 | +28.995% |
| 2025-09-19 | 3,347.13 | 3,347.13 | 3,347.13 | 3,347.13 | +6.094% | 1 | 1,912 | +30.282% |
| 2025-08-26 | 3,139.51 | 3,154.88 | 3,139.51 | 3,154.88 | +0.124% | 3 | 1,912 | +38.221% |
| 2025-08-25 | 3,153.32 | 3,153.32 | 3,150.96 | 3,150.96 | +2.036% | 2 | 1,912 | +38.393% |
| 2025-08-21 | 3,059.69 | 3,088.08 | 3,059.69 | 3,088.08 | +1.132% | 6 | 1,911 | +41.211% |
| 2025-08-06 | 3,055.53 | 3,055.53 | 3,053.51 | 3,053.51 | +1.392% | 2 | 1,908 | +42.809% |
| 2025-07-24 | 3,011.58 | 3,011.58 | 3,011.58 | 3,011.58 | -0.654% | 1 | 1,907 | +44.798% |
| 2025-07-22 | 3,031.40 | 3,031.40 | 3,031.40 | 3,031.40 | +2.118% | 2 | 1,907 | +43.851% |
| 2025-07-08 | 2,969.60 | 2,974.80 | 2,965.17 | 2,968.54 | +0.254% | 6 | 1,907 | +46.897% |
| 2025-07-07 | 2,959.87 | 2,961.03 | 2,959.87 | 2,961.03 | +0.973% | 2 | 1,904 | +47.270% |
| 2025-07-02 | 2,927.22 | 2,932.49 | 2,927.22 | 2,932.49 | +7.392% | 2 | 1,903 | +48.703% |
| 2025-06-20 | 2,738.54 | 2,738.54 | 2,730.63 | 2,730.63 | -1.953% | 4 | 1,902 | +59.696% |
| 2025-06-12 | 2,785.02 | 2,785.02 | 2,785.02 | 2,785.02 | -0.135% | 2 | 1,902 | +56.577% |
| 2025-06-11 | 2,813.50 | 2,813.50 | 2,788.78 | 2,788.78 | +1.061% | 2 | 1,902 | +56.366% |
| 2025-06-03 | 2,759.50 | 2,759.50 | 2,759.50 | 2,759.50 | +16.676% | 1 | 1,902 | +58.025% |
| 2025-04-02 | 2,365.09 | 2,365.09 | 2,365.09 | 2,365.09 | -12.628% | 1 | 1,901 | +84.378% |
| 2025-03-03 | 2,706.91 | 2,706.91 | 2,706.91 | 2,706.91 | -7.909% | 1 | 1,901 | +61.095% |
| 2025-02-19 | 2,939.38 | 2,939.38 | 2,939.38 | 2,939.38 | 0.000% | 2 | 1,900 | +48.354% |