SPX301220C03200000
SPX Dec 20 2030 3200.00 Call
optionOPRA
InactiveDec 22, 2025
4,063.59USD+1.825%(+72.84)1Vol1OI
SPX301220C03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 4,063.59 | 4,063.59 | 4,063.59 | 4,063.59 | +1.825% | 1 | 1 | 0.000% |
| 2025-11-25 | 3,894.56 | 3,990.75 | 3,462.21 | 3,990.75 | -0.092% | 108 | 1 | +1.825% |
| 2025-10-10 | 3,994.43 | 3,994.43 | 3,994.43 | 3,994.43 | +0.832% | 1 | 1 | +1.731% |
| 2025-10-07 | 3,969.04 | 3,969.04 | 3,955.79 | 3,961.49 | 0.000% | 30 | 0 | +2.577% |