SPX301220C03100000
SPX Dec 20 2030 3100.00 Call
optionOPRA
InactiveDec 17, 2025
3,995.04USD-1.107%(-44.72)20Vol7OI
SPX301220C03100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3,994.56 | 3,995.04 | 3,994.56 | 3,995.04 | -1.107% | 20 | 7 | 0.000% |
| 2025-10-07 | 4,036.47 | 4,039.76 | 4,029.20 | 4,039.76 | +8.361% | 30 | 2 | -1.107% |
| 2025-08-21 | 3,771.63 | 3,771.63 | 3,725.30 | 3,728.06 | +8.377% | 30 | 2 | +7.161% |
| 2025-06-23 | 3,354.28 | 3,439.90 | 3,354.28 | 3,439.90 | +2.741% | 9 | 2 | +16.138% |
| 2025-06-20 | 3,345.33 | 3,348.13 | 3,345.33 | 3,348.13 | -1.087% | 6 | 3 | +19.322% |
| 2025-06-18 | 3,416.21 | 3,416.21 | 3,384.92 | 3,384.92 | -0.968% | 6 | 0 | +18.025% |
| 2025-06-17 | 3,425.57 | 3,425.57 | 3,401.25 | 3,418.01 | 0.000% | 15 | 0 | +16.882% |