SPX301220C03000000
SPX Dec 20 2030 3000.00 Call
optionOPRA
InactiveSep 24, 2026
5,112.73USD+5.744%(+277.74)1Vol20OI
SPX301220C03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 5,112.73 | 5,112.73 | 5,112.73 | 5,112.73 | +5.744% | 1 | 19 | 0.000% |
| 2026-07-02 | 4,834.99 | 4,834.99 | 4,834.99 | 4,834.99 | -1.826% | 1 | 18 | +5.744% |
| 2026-05-28 | 4,924.94 | 4,924.94 | 4,924.94 | 4,924.94 | +3.628% | 2 | 16 | +3.813% |
| 2026-05-11 | 4,752.54 | 4,752.54 | 4,752.54 | 4,752.54 | +1.418% | 1 | 15 | +7.579% |
| 2026-05-06 | 4,687.04 | 4,687.04 | 4,686.08 | 4,686.08 | +1.989% | 2 | 13 | +9.105% |
| 2026-05-01 | 4,594.70 | 4,594.70 | 4,594.70 | 4,594.70 | +3.085% | 1 | 12 | +11.275% |
| 2026-04-22 | 4,457.18 | 4,457.18 | 4,457.18 | 4,457.18 | +6.545% | 7 | 12 | +14.708% |
| 2026-04-10 | 4,183.39 | 4,183.39 | 4,183.39 | 4,183.39 | -0.097% | 1 | 8 | +22.215% |
| 2026-04-09 | 4,187.46 | 4,187.46 | 4,187.46 | 4,187.46 | +10.968% | 1 | 8 | +22.096% |
| 2026-03-30 | 3,773.58 | 3,773.58 | 3,773.58 | 3,773.58 | -7.303% | 1 | 8 | +35.488% |
| 2025-12-17 | 4,070.69 | 4,070.89 | 4,070.69 | 4,070.89 | +7.231% | 20 | 7 | +25.592% |
| 2025-08-21 | 3,767.38 | 3,809.82 | 3,767.38 | 3,796.39 | +7.812% | 30 | 2 | +34.673% |
| 2025-06-24 | 3,521.30 | 3,521.30 | 3,521.30 | 3,521.30 | +0.231% | 6 | 2 | +45.194% |
| 2025-06-23 | 3,444.86 | 3,513.20 | 3,444.86 | 3,513.20 | +3.313% | 9 | 6 | +45.529% |
| 2025-06-20 | 3,397.85 | 3,400.54 | 3,397.85 | 3,400.54 | -2.176% | 6 | 3 | +50.351% |
| 2025-06-18 | 3,410.57 | 3,476.19 | 3,410.57 | 3,476.19 | -0.259% | 6 | 0 | +47.079% |
| 2025-06-17 | 3,420.90 | 3,485.22 | 3,420.90 | 3,485.22 | 0.000% | 15 | 0 | +46.697% |