SPX301220C01800000
SPX Dec 20 2030 1800.00 Call
optionOPRA
InactiveDec 15, 2025
5,108.46USD+0.004%(+0.19)1Vol2OI
SPX301220C01800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5,108.46 | 5,108.46 | 5,108.46 | 5,108.46 | +0.004% | 1 | 2 | 0.000% |
| 2025-11-05 | 5,124.09 | 5,124.09 | 5,108.27 | 5,108.27 | -2.641% | 2 | 1 | +0.004% |
| 2025-10-29 | 5,246.82 | 5,246.82 | 5,246.82 | 5,246.82 | +0.297% | 1 | 1 | -2.637% |
| 2025-10-28 | 5,311.89 | 5,311.89 | 5,231.30 | 5,231.30 | 0.000% | 3 | 1 | -2.348% |