SPX301220C13000000
SPX Dec 20 2030 13000.00 Call
optionOPRA
EODOct 23, 2026
171.66USD-11.969%(-23.34)1Vol1,582OI
SPX301220C13000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 171.66 | 171.66 | 171.66 | 171.66 | -11.969% | 1 | 1,583 | 0.000% |
| 2026-09-29 | 195.00 | 195.00 | 195.00 | 195.00 | -3.513% | 1 | 1,582 | -11.969% |
| 2026-09-28 | 198.90 | 204.00 | 198.90 | 202.10 | -1.893% | 250 | 1,532 | -15.062% |
| 2026-09-24 | 206.00 | 206.30 | 205.00 | 206.00 | -0.732% | 250 | 1,482 | -16.670% |
| 2026-09-21 | 203.22 | 207.52 | 203.22 | 207.52 | +17.243% | 2 | 1,482 | -17.280% |
| 2026-09-15 | 174.00 | 177.30 | 173.90 | 177.00 | +5.483% | 250 | 1,404 | -3.017% |
| 2026-09-09 | 167.80 | 167.80 | 167.80 | 167.80 | -0.710% | 1 | 1,404 | +2.300% |
| 2026-08-31 | 170.00 | 170.00 | 169.00 | 169.00 | -6.163% | 3 | 1,104 | +1.574% |
| 2026-08-10 | 180.10 | 180.10 | 180.10 | 180.10 | +18.894% | 2 | 1,054 | -4.686% |
| 2026-08-03 | 151.48 | 151.48 | 151.48 | 151.48 | +10.999% | 1 | 1,054 | +13.322% |
| 2026-07-01 | 136.47 | 136.47 | 136.47 | 136.47 | -1.466% | 2 | 1,053 | +25.786% |
| 2026-06-22 | 138.50 | 138.50 | 138.50 | 138.50 | -6.928% | 1 | 1,052 | +23.942% |
| 2026-06-02 | 148.81 | 148.81 | 148.81 | 148.81 | -1.313% | 1 | 1,053 | +15.355% |
| 2026-06-01 | 150.79 | 150.79 | 150.79 | 150.79 | +7.126% | 4 | 1,053 | +13.840% |
| 2026-05-28 | 140.76 | 140.76 | 140.76 | 140.76 | +4.267% | 1 | 1,052 | +21.952% |
| 2026-05-15 | 140.00 | 140.00 | 135.00 | 135.00 | +12.538% | 4 | 1,051 | +27.156% |
| 2026-05-11 | 118.31 | 161.74 | 118.31 | 119.96 | +23.938% | 7 | 1,056 | +43.098% |
| 2026-05-04 | 96.79 | 96.79 | 96.79 | 96.79 | +7.652% | 3 | 1,056 | +77.353% |
| 2026-04-30 | 89.91 | 89.91 | 89.91 | 89.91 | +7.036% | 1 | 1,056 | +90.924% |
| 2026-04-27 | 84.00 | 84.00 | 84.00 | 84.00 | -0.592% | 1 | 1,057 | +104.357% |
| 2026-04-24 | 84.50 | 84.50 | 84.50 | 84.50 | +11.478% | 1 | 1,057 | +103.148% |
| 2026-04-21 | 77.67 | 77.67 | 75.80 | 75.80 | +3.284% | 2 | 1,057 | +126.464% |
| 2026-04-16 | 74.63 | 74.63 | 73.39 | 73.39 | +5.400% | 2 | 1,057 | +133.901% |
| 2026-04-15 | 69.63 | 69.63 | 69.63 | 69.63 | +49.453% | 1 | 1,057 | +146.532% |
| 2026-04-06 | 46.59 | 46.59 | 46.59 | 46.59 | -2.225% | 1 | 1,057 | +268.448% |
| 2026-04-02 | 47.72 | 47.72 | 47.65 | 47.65 | -70.312% | 2 | 1,056 | +260.252% |
| 2026-03-17 | 53.72 | 160.50 | 53.72 | 160.50 | +189.502% | 6 | 1,056 | +6.953% |
| 2026-03-11 | 55.44 | 55.44 | 55.44 | 55.44 | 0.000% | 1 | 1,051 | +209.632% |