SPX301220C12000000
SPX Dec 20 2030 12000.00 Call
optionOPRA
EODOct 27, 2026
294.00USD+4.701%(+13.20)1Vol7,135OI
SPX301220C12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 294.00 | 294.00 | 294.00 | 294.00 | +4.701% | 1 | 7,136 | 0.000% |
| 2026-10-22 | 314.75 | 314.75 | 280.80 | 280.80 | -8.151% | 3 | 7,137 | +4.701% |
| 2026-10-20 | 305.72 | 305.72 | 305.72 | 305.72 | +5.421% | 1 | 7,137 | -3.834% |
| 2026-10-16 | 306.70 | 306.70 | 290.00 | 290.00 | -14.711% | 6 | 7,143 | +1.379% |
| 2026-10-13 | 340.02 | 340.02 | 340.02 | 340.02 | -2.419% | 1 | 7,144 | -13.534% |
| 2026-10-12 | 348.45 | 348.45 | 348.45 | 348.45 | -2.395% | 1 | 7,145 | -15.626% |
| 2026-10-06 | 357.00 | 357.00 | 357.00 | 357.00 | +2.882% | 1 | 7,145 | -17.647% |
| 2026-10-05 | 347.00 | 347.00 | 347.00 | 347.00 | +24.507% | 20 | 7,165 | -15.274% |
| 2026-09-30 | 278.70 | 278.70 | 278.70 | 278.70 | -11.524% | 3 | 7,168 | +5.490% |
| 2026-09-29 | 315.00 | 315.00 | 315.00 | 315.00 | -2.098% | 1 | 7,167 | -6.667% |
| 2026-09-24 | 321.75 | 321.75 | 321.75 | 321.75 | -2.500% | 1 | 7,168 | -8.625% |
| 2026-09-23 | 330.00 | 330.00 | 330.00 | 330.00 | -5.784% | 1 | 7,169 | -10.909% |
| 2026-09-21 | 312.51 | 350.26 | 312.51 | 350.26 | +22.748% | 5 | 7,170 | -16.062% |
| 2026-09-17 | 291.56 | 291.56 | 285.35 | 285.35 | -1.529% | 2 | 7,172 | +3.031% |
| 2026-09-10 | 280.62 | 289.78 | 280.62 | 289.78 | +3.493% | 24 | 7,194 | +1.456% |
| 2026-09-09 | 266.88 | 280.00 | 266.88 | 280.00 | -7.100% | 3 | 7,194 | +5.000% |
| 2026-09-08 | 288.33 | 301.40 | 288.33 | 301.40 | +12.610% | 2 | 7,194 | -2.455% |
| 2026-09-03 | 293.72 | 301.10 | 267.65 | 267.65 | -7.745% | 5 | 7,198 | +9.845% |
| 2026-09-02 | 290.12 | 290.12 | 290.12 | 290.12 | +6.949% | 1 | 7,198 | +1.337% |
| 2026-09-01 | 283.10 | 283.10 | 271.27 | 271.27 | -4.818% | 9 | 7,198 | +8.379% |
| 2026-08-31 | 272.57 | 285.00 | 272.57 | 285.00 | -7.498% | 21 | 7,198 | +3.158% |
| 2026-08-28 | 308.10 | 308.10 | 308.10 | 308.10 | +4.088% | 1 | 7,198 | -4.576% |
| 2026-08-27 | 296.00 | 296.00 | 296.00 | 296.00 | +5.002% | 1 | 7,199 | -0.676% |
| 2026-08-24 | 281.90 | 281.90 | 281.90 | 281.90 | -3.788% | 1 | 7,200 | +4.292% |
| 2026-08-21 | 293.00 | 293.00 | 293.00 | 293.00 | -0.499% | 10 | 7,190 | +0.341% |
| 2026-08-18 | 294.47 | 294.47 | 294.47 | 294.47 | -8.889% | 51 | 7,190 | -0.160% |
| 2026-08-13 | 323.00 | 323.20 | 323.00 | 323.20 | -1.244% | 14 | 7,204 | -9.035% |
| 2026-08-10 | 322.78 | 327.27 | 322.78 | 327.27 | +12.789% | 2 | 7,205 | -10.166% |
| 2026-08-07 | 290.16 | 290.16 | 290.16 | 290.16 | -10.720% | 3 | 7,208 | +1.323% |
| 2026-08-05 | 325.00 | 325.00 | 325.00 | 325.00 | +5.863% | 2 | 7,208 | -9.538% |
| 2026-08-04 | 284.90 | 307.00 | 284.90 | 307.00 | +39.545% | 23 | 7,231 | -4.235% |
| 2026-07-28 | 220.00 | 220.00 | 220.00 | 220.00 | -1.026% | 15 | 7,246 | +33.636% |
| 2026-07-24 | 210.00 | 222.28 | 210.00 | 222.28 | -8.149% | 3 | 7,248 | +32.266% |
| 2026-07-22 | 242.00 | 242.00 | 242.00 | 242.00 | -1.546% | 1 | 7,249 | +21.488% |
| 2026-07-14 | 244.09 | 245.80 | 244.09 | 245.80 | -2.460% | 3 | 7,199 | +19.609% |
| 2026-07-13 | 252.00 | 252.00 | 252.00 | 252.00 | -2.552% | 50 | 7,149 | +16.667% |
| 2026-07-10 | 258.60 | 258.60 | 258.60 | 258.60 | +8.665% | 1 | 7,149 | +13.689% |
| 2026-07-09 | 237.98 | 237.98 | 237.98 | 237.98 | -2.865% | 4 | 7,149 | +23.540% |
| 2026-07-06 | 237.00 | 245.00 | 237.00 | 245.00 | +11.217% | 20 | 7,169 | +20.000% |
| 2026-06-30 | 220.29 | 220.29 | 220.29 | 220.29 | +4.800% | 1 | 7,169 | +33.460% |
| 2026-06-29 | 210.20 | 210.20 | 210.20 | 210.20 | -0.989% | 1 | 7,168 | +39.867% |
| 2026-06-24 | 210.00 | 212.30 | 210.00 | 212.30 | -12.091% | 3 | 7,065 | +38.483% |
| 2026-06-22 | 239.59 | 241.50 | 239.59 | 241.50 | -0.882% | 23 | 7,087 | +21.739% |
| 2026-06-17 | 243.65 | 243.65 | 243.65 | 243.65 | -5.489% | 8 | 7,079 | +20.665% |
| 2026-06-16 | 257.80 | 257.80 | 257.80 | 257.80 | -4.653% | 1 | 7,078 | +14.042% |
| 2026-06-15 | 247.81 | 270.38 | 247.81 | 270.38 | +25.472% | 2 | 7,078 | +8.736% |
| 2026-06-10 | 213.57 | 215.49 | 213.57 | 215.49 | +1.646% | 2 | 7,078 | +36.433% |
| 2026-06-09 | 212.00 | 212.00 | 212.00 | 212.00 | -7.826% | 1 | 7,079 | +38.679% |
| 2026-06-08 | 225.00 | 230.00 | 223.17 | 230.00 | -0.614% | 201 | 7,279 | +27.826% |
| 2026-06-05 | 231.42 | 231.42 | 231.42 | 231.42 | -9.215% | 1 | 7,279 | +27.042% |
| 2026-06-04 | 254.91 | 254.91 | 254.91 | 254.91 | -4.205% | 1 | 7,279 | +15.335% |
| 2026-06-03 | 270.78 | 270.78 | 266.10 | 266.10 | -1.710% | 3 | 7,279 | +10.485% |
| 2026-06-02 | 262.71 | 270.73 | 262.71 | 270.73 | +2.162% | 2 | 7,280 | +8.595% |
| 2026-06-01 | 264.70 | 265.00 | 264.70 | 265.00 | +2.060% | 11 | 7,291 | +10.943% |
| 2026-05-28 | 268.73 | 268.73 | 256.50 | 259.65 | +4.782% | 3 | 7,293 | +13.229% |
| 2026-05-27 | 250.00 | 250.00 | 247.80 | 247.80 | -0.482% | 2 | 7,295 | +18.644% |
| 2026-05-26 | 259.70 | 259.70 | 248.30 | 249.00 | +3.750% | 8 | 7,287 | +18.072% |
| 2026-05-22 | 227.11 | 240.00 | 227.11 | 240.00 | +6.195% | 2 | 7,758 | +22.500% |
| 2026-05-20 | 226.81 | 226.81 | 226.00 | 226.00 | -8.871% | 2 | 7,759 | +30.088% |
| 2026-05-14 | 240.00 | 250.00 | 240.00 | 248.00 | +12.727% | 16 | 7,773 | +18.548% |
| 2026-05-13 | 207.00 | 220.00 | 207.00 | 220.00 | +6.378% | 3 | 7,776 | +33.636% |
| 2026-05-11 | 204.16 | 249.59 | 204.16 | 206.81 | -1.472% | 13 | 7,780 | +42.159% |
| 2026-05-08 | 209.90 | 209.90 | 209.90 | 209.90 | +10.474% | 1 | 7,780 | +40.067% |
| 2026-05-07 | 190.00 | 190.00 | 190.00 | 190.00 | +1.648% | 1 | 7,781 | +54.737% |
| 2026-05-06 | 186.92 | 186.92 | 186.92 | 186.92 | +6.842% | 1 | 7,781 | +57.287% |
| 2026-05-05 | 174.40 | 174.95 | 174.40 | 174.95 | +6.547% | 2 | 7,780 | +68.048% |
| 2026-05-01 | 164.20 | 164.20 | 164.20 | 164.20 | +7.152% | 1 | 7,780 | +79.050% |
| 2026-04-30 | 145.00 | 153.24 | 145.00 | 153.24 | +8.990% | 17 | 7,780 | +91.856% |
| 2026-04-29 | 136.83 | 140.60 | 136.83 | 140.60 | +0.429% | 311 | 7,797 | +109.104% |
| 2026-04-28 | 134.90 | 140.00 | 134.90 | 140.00 | +21.739% | 44 | 7,506 | +110.000% |
| 2026-04-24 | 115.00 | 115.00 | 115.00 | 115.00 | -19.524% | 30 | 7,510 | +155.652% |
| 2026-04-23 | 141.48 | 142.90 | 140.79 | 142.90 | +4.307% | 5 | 7,540 | +105.738% |
| 2026-04-22 | 139.90 | 140.20 | 137.00 | 137.00 | +1.032% | 48 | 7,542 | +114.599% |
| 2026-04-21 | 135.01 | 135.60 | 132.80 | 135.60 | -1.903% | 12 | 7,601 | +116.814% |
| 2026-04-20 | 137.12 | 138.23 | 137.12 | 138.23 | -1.965% | 3 | 7,601 | +112.689% |
| 2026-04-17 | 143.00 | 143.00 | 138.11 | 141.00 | +7.568% | 14 | 7,604 | +108.511% |
| 2026-04-16 | 129.83 | 136.04 | 129.83 | 131.08 | +4.864% | 3 | 7,597 | +124.291% |
| 2026-04-15 | 110.89 | 125.00 | 110.89 | 125.00 | +3.648% | 70 | 7,597 | +135.200% |
| 2026-04-14 | 102.95 | 120.60 | 99.58 | 120.60 | +19.881% | 15 | 7,610 | +143.781% |
| 2026-04-13 | 100.60 | 100.60 | 100.60 | 100.60 | +3.711% | 1 | 7,620 | +192.247% |
| 2026-04-10 | 97.00 | 97.00 | 97.00 | 97.00 | +16.043% | 1 | 7,621 | +203.093% |
| 2026-04-06 | 83.53 | 83.59 | 83.20 | 83.59 | +13.976% | 3 | 7,621 | +251.717% |
| 2026-03-30 | 73.34 | 73.34 | 73.34 | 73.34 | +4.771% | 1 | 7,620 | +300.873% |
| 2026-03-27 | 70.00 | 70.00 | 70.00 | 70.00 | -8.136% | 12 | 7,621 | +320.000% |
| 2026-03-26 | 84.50 | 84.50 | 76.20 | 76.20 | -10.163% | 2 | 7,609 | +285.827% |
| 2026-03-25 | 118.64 | 118.64 | 80.70 | 84.82 | +2.440% | 5 | 7,605 | +246.616% |
| 2026-03-24 | 88.81 | 90.00 | 82.80 | 82.80 | +3.890% | 23 | 7,606 | +255.072% |
| 2026-03-20 | 85.90 | 85.90 | 79.70 | 79.70 | -16.597% | 50 | 7,604 | +268.883% |
| 2026-03-17 | 95.67 | 95.67 | 95.56 | 95.56 | +0.589% | 5 | 7,606 | +207.660% |
| 2026-03-12 | 95.00 | 95.00 | 95.00 | 95.00 | -5.847% | 1 | 7,601 | +209.474% |
| 2026-03-11 | 100.90 | 100.90 | 100.90 | 100.90 | -0.454% | 8 | 7,602 | +191.378% |
| 2026-03-10 | 98.00 | 101.36 | 98.00 | 101.36 | +1.360% | 4 | 7,610 | +190.055% |
| 2026-03-09 | 100.36 | 100.43 | 100.00 | 100.00 | -3.382% | 5 | 7,611 | +194.000% |
| 2026-03-06 | 103.43 | 103.50 | 97.00 | 103.50 | +6.811% | 85 | 7,610 | +184.058% |
| 2026-03-04 | 96.90 | 96.90 | 96.90 | 96.90 | +7.667% | 1 | 7,526 | +203.406% |
| 2026-03-03 | 95.00 | 95.00 | 90.00 | 90.00 | -14.286% | 2 | 7,527 | +226.667% |
| 2026-03-02 | 105.00 | 105.00 | 105.00 | 105.00 | +2.941% | 1 | 7,528 | +180.000% |
| 2026-02-27 | 102.00 | 102.00 | 102.00 | 102.00 | -4.673% | 302 | 7,528 | +188.235% |
| 2026-02-26 | 106.00 | 107.00 | 106.00 | 107.00 | -0.926% | 3 | 7,530 | +174.766% |
| 2026-02-24 | 103.04 | 108.00 | 103.04 | 108.00 | +3.310% | 5 | 7,532 | +172.222% |
| 2026-02-23 | 104.54 | 104.54 | 104.54 | 104.54 | -5.059% | 7 | 7,531 | +181.232% |
| 2026-02-20 | 111.62 | 111.62 | 109.77 | 110.11 | +6.799% | 12 | 7,531 | +167.006% |
| 2026-02-19 | 103.50 | 103.50 | 103.10 | 103.10 | -7.946% | 2 | 7,531 | +185.160% |
| 2026-02-18 | 112.00 | 112.00 | 112.00 | 112.00 | 0.000% | 1 | 7,533 | +162.500% |
| 2026-02-17 | 119.91 | 119.91 | 112.00 | 112.00 | +3.993% | 2 | 7,533 | +162.500% |
| 2026-02-13 | 118.83 | 123.53 | 106.00 | 107.70 | -3.581% | 7 | 7,533 | +172.981% |
| 2026-02-12 | 114.80 | 114.80 | 110.00 | 111.70 | -8.928% | 153 | 7,533 | +163.205% |
| 2026-02-10 | 124.00 | 124.00 | 122.65 | 122.65 | -1.009% | 506 | 7,382 | +139.706% |
| 2026-02-09 | 122.33 | 180.00 | 122.33 | 123.90 | +2.245% | 6 | 6,878 | +137.288% |
| 2026-02-06 | 119.17 | 121.18 | 119.17 | 121.18 | +15.884% | 4 | 6,881 | +142.614% |
| 2026-02-05 | 107.00 | 107.00 | 104.57 | 104.57 | -11.381% | 6 | 6,877 | +181.151% |
| 2026-02-04 | 118.00 | 118.00 | 118.00 | 118.00 | -0.924% | 1 | 6,879 | +149.153% |
| 2026-02-03 | 117.20 | 119.10 | 117.20 | 119.10 | -7.846% | 2 | 6,880 | +146.851% |
| 2026-02-02 | 129.24 | 129.24 | 129.24 | 129.24 | +0.969% | 1 | 6,880 | +127.484% |
| 2026-01-29 | 133.20 | 133.20 | 128.00 | 128.00 | 0.000% | 3 | 6,879 | +129.688% |
| 2026-01-27 | 125.20 | 130.00 | 125.20 | 128.00 | +4.490% | 5 | 6,877 | +129.688% |
| 2026-01-26 | 119.46 | 123.70 | 111.30 | 122.50 | +5.241% | 10 | 6,876 | +140.000% |
| 2026-01-23 | 116.30 | 116.40 | 116.30 | 116.40 | -3.306% | 16 | 6,875 | +152.577% |
| 2026-01-22 | 115.00 | 120.45 | 115.00 | 120.38 | +5.596% | 5 | 6,891 | +144.227% |
| 2026-01-21 | 108.20 | 114.00 | 108.20 | 114.00 | +7.547% | 6 | 6,888 | +157.895% |
| 2026-01-20 | 115.10 | 115.10 | 105.80 | 106.00 | -13.821% | 91 | 6,889 | +177.358% |
| 2026-01-16 | 120.34 | 123.40 | 118.20 | 123.00 | +10.572% | 441 | 6,640 | +139.024% |
| 2026-01-14 | 112.62 | 112.62 | 111.24 | 111.24 | -6.521% | 2 | 6,640 | +164.293% |
| 2026-01-13 | 121.00 | 121.00 | 119.00 | 119.00 | -2.459% | 3 | 6,640 | +147.059% |
| 2026-01-12 | 121.32 | 122.00 | 121.32 | 122.00 | +4.721% | 17 | 6,640 | +140.984% |
| 2026-01-09 | 116.80 | 116.80 | 116.40 | 116.50 | +3.556% | 100 | 6,626 | +152.361% |
| 2026-01-08 | 115.00 | 115.00 | 112.00 | 112.50 | -6.507% | 201 | 6,526 | +161.333% |
| 2026-01-07 | 121.73 | 121.73 | 118.00 | 120.33 | +4.635% | 3 | 6,325 | +144.328% |
| 2026-01-06 | 115.00 | 115.00 | 115.00 | 115.00 | +15.000% | 4 | 6,324 | +155.652% |
| 2026-01-02 | 107.00 | 107.00 | 100.00 | 100.00 | -10.394% | 14 | 6,328 | +194.000% |
| 2025-12-26 | 112.00 | 113.00 | 111.60 | 111.60 | +3.333% | 3 | 6,338 | +163.441% |
| 2025-12-23 | 105.00 | 108.70 | 104.90 | 108.00 | +4.997% | 1,810 | 6,340 | +172.222% |
| 2025-12-22 | 103.00 | 103.70 | 102.30 | 102.86 | +1.842% | 103 | 4,593 | +185.825% |
| 2025-12-19 | 96.80 | 102.00 | 96.80 | 101.00 | +10.989% | 111 | 4,542 | +191.089% |
| 2025-12-17 | 91.00 | 91.00 | 91.00 | 91.00 | -6.571% | 2 | 4,434 | +223.077% |
| 2025-12-16 | 100.90 | 100.90 | 97.00 | 97.40 | -4.790% | 139 | 4,432 | +201.848% |
| 2025-12-15 | 104.10 | 104.20 | 102.00 | 102.30 | -4.393% | 466 | 4,331 | +187.390% |
| 2025-12-12 | 113.70 | 114.10 | 105.00 | 107.00 | -9.322% | 356 | 3,865 | +174.766% |
| 2025-12-10 | 108.80 | 118.00 | 108.80 | 118.00 | +6.230% | 92 | 3,575 | +149.153% |
| 2025-12-08 | 115.30 | 115.30 | 107.00 | 111.08 | +3.910% | 81 | 3,529 | +164.674% |
| 2025-12-05 | 106.90 | 106.90 | 106.90 | 106.90 | +0.564% | 5 | 3,451 | +175.023% |
| 2025-12-04 | 109.00 | 110.00 | 106.20 | 106.30 | +1.142% | 23 | 3,451 | +176.576% |
| 2025-12-02 | 105.10 | 105.10 | 105.10 | 105.10 | -0.849% | 6 | 3,430 | +179.734% |
| 2025-11-28 | 106.00 | 106.00 | 106.00 | 106.00 | +0.189% | 1 | 3,430 | +177.358% |
| 2025-11-26 | 104.00 | 106.00 | 104.00 | 105.80 | +2.669% | 23 | 3,430 | +177.883% |
| 2025-11-25 | 98.30 | 113.50 | 96.80 | 103.05 | +8.405% | 41 | 3,430 | +185.298% |
| 2025-11-24 | 98.81 | 98.81 | 95.06 | 95.06 | +4.462% | 3 | 3,433 | +209.278% |
| 2025-11-21 | 88.52 | 91.00 | 88.00 | 91.00 | -16.414% | 14 | 3,434 | +223.077% |
| 2025-11-20 | 108.87 | 108.87 | 108.87 | 108.87 | +17.570% | 1 | 3,442 | +170.047% |
| 2025-11-19 | 97.60 | 97.60 | 92.60 | 92.60 | -13.052% | 32 | 3,443 | +217.495% |
| 2025-11-18 | 92.92 | 106.50 | 92.92 | 106.50 | +6.500% | 4 | 3,444 | +176.056% |
| 2025-11-17 | 108.89 | 108.89 | 98.00 | 100.00 | -10.634% | 64 | 3,444 | +194.000% |
| 2025-11-14 | 111.90 | 111.90 | 111.90 | 111.90 | +4.579% | 1 | 3,445 | +162.735% |
| 2025-11-13 | 117.00 | 117.00 | 107.00 | 107.00 | -13.710% | 35 | 3,446 | +174.766% |
| 2025-11-12 | 124.00 | 124.00 | 124.00 | 124.00 | +4.818% | 5 | 3,455 | +137.097% |
| 2025-11-11 | 112.09 | 118.30 | 112.09 | 118.30 | +1.589% | 18 | 3,460 | +148.521% |
| 2025-11-10 | 116.45 | 116.45 | 116.45 | 116.45 | +24.545% | 1 | 3,447 | +152.469% |
| 2025-11-07 | 100.00 | 100.00 | 90.00 | 93.50 | -9.223% | 19 | 3,448 | +214.439% |
| 2025-11-06 | 103.00 | 103.00 | 103.00 | 103.00 | -11.891% | 1 | 3,454 | +185.437% |
| 2025-11-05 | 115.60 | 117.00 | 113.00 | 116.90 | +1.520% | 10 | 3,455 | +151.497% |
| 2025-11-04 | 119.01 | 119.01 | 115.15 | 115.15 | -0.475% | 2 | 3,456 | +155.319% |
| 2025-10-31 | 118.33 | 119.30 | 114.00 | 115.70 | +0.609% | 7 | 3,456 | +154.105% |
| 2025-10-30 | 115.00 | 118.50 | 112.20 | 115.00 | +1.500% | 105 | 3,457 | +155.652% |
| 2025-10-29 | 120.70 | 120.70 | 113.30 | 113.30 | -2.496% | 23 | 3,456 | +159.488% |
| 2025-10-28 | 111.00 | 118.00 | 111.00 | 116.20 | +10.667% | 23 | 3,471 | +153.012% |
| 2025-10-27 | 105.00 | 105.00 | 105.00 | 105.00 | +5.000% | 11 | 3,459 | +180.000% |
| 2025-10-24 | 100.00 | 100.00 | 100.00 | 100.00 | +9.878% | 11 | 3,459 | +194.000% |
| 2025-10-23 | 86.40 | 91.01 | 86.40 | 91.01 | +0.786% | 61 | 3,470 | +223.041% |
| 2025-10-21 | 91.00 | 91.00 | 90.30 | 90.30 | -2.071% | 101 | 3,529 | +225.581% |
| 2025-10-20 | 87.00 | 94.20 | 87.00 | 92.21 | +2.456% | 55 | 3,429 | +218.837% |
| 2025-10-17 | 89.92 | 90.00 | 89.50 | 90.00 | +3.627% | 5 | 3,386 | +226.667% |
| 2025-10-16 | 94.86 | 94.86 | 85.00 | 86.85 | -1.531% | 6 | 3,386 | +238.515% |
| 2025-10-15 | 97.10 | 100.07 | 88.20 | 88.20 | -3.077% | 108 | 3,383 | +233.333% |
| 2025-10-14 | 85.00 | 91.00 | 82.64 | 91.00 | -4.110% | 6 | 3,283 | +223.077% |
| 2025-10-13 | 92.00 | 94.90 | 88.10 | 94.90 | +7.341% | 18 | 3,283 | +209.800% |
| 2025-10-10 | 99.10 | 99.20 | 86.14 | 88.41 | -9.323% | 98 | 3,283 | +232.542% |
| 2025-10-09 | 100.80 | 100.80 | 96.60 | 97.50 | -0.915% | 4 | 3,193 | +201.538% |
| 2025-10-08 | 102.10 | 102.10 | 98.40 | 98.40 | +2.607% | 62 | 3,191 | +198.780% |
| 2025-10-07 | 98.81 | 99.51 | 95.90 | 95.90 | -7.788% | 57 | 3,112 | +206.569% |
| 2025-10-06 | 101.31 | 104.80 | 101.31 | 104.00 | +4.000% | 22 | 3,112 | +182.692% |
| 2025-10-03 | 104.58 | 104.58 | 100.00 | 100.00 | +2.020% | 3 | 3,116 | +194.000% |
| 2025-10-02 | 104.99 | 104.99 | 98.02 | 98.02 | +5.739% | 34 | 3,116 | +199.939% |
| 2025-10-01 | 92.70 | 92.70 | 92.70 | 92.70 | +3.000% | 3 | 3,072 | +217.152% |
| 2025-09-30 | 94.38 | 94.38 | 90.00 | 90.00 | -2.174% | 3 | 3,073 | +226.667% |
| 2025-09-29 | 97.75 | 97.75 | 91.20 | 92.00 | +1.322% | 41 | 3,073 | +219.565% |
| 2025-09-26 | 87.50 | 90.80 | 87.50 | 90.80 | +5.459% | 61 | 3,035 | +223.789% |
| 2025-09-25 | 90.00 | 94.23 | 86.10 | 86.10 | -9.081% | 142 | 3,024 | +241.463% |
| 2025-09-24 | 94.50 | 94.71 | 94.50 | 94.70 | -3.486% | 17 | 3,020 | +210.454% |
| 2025-09-22 | 95.80 | 98.12 | 95.00 | 98.12 | +2.059% | 3 | 3,009 | +199.633% |
| 2025-09-19 | 88.80 | 96.14 | 88.80 | 96.14 | +6.822% | 25 | 3,008 | +205.804% |
| 2025-09-18 | 89.81 | 119.43 | 86.00 | 90.00 | +6.888% | 11 | 2,993 | +226.667% |
| 2025-09-17 | 73.00 | 84.20 | 73.00 | 84.20 | -1.185% | 3 | 2,998 | +249.169% |
| 2025-09-16 | 86.00 | 86.00 | 73.33 | 85.21 | -0.572% | 13 | 2,997 | +245.030% |
| 2025-09-15 | 86.50 | 89.00 | 85.70 | 85.70 | -0.925% | 8 | 2,998 | +243.057% |
| 2025-09-12 | 83.00 | 86.50 | 83.00 | 86.50 | +3.345% | 3 | 3,003 | +239.884% |
| 2025-09-11 | 79.00 | 83.70 | 79.00 | 83.70 | +5.949% | 8 | 3,002 | +251.254% |
| 2025-09-10 | 76.00 | 79.00 | 76.00 | 79.00 | +6.040% | 21 | 3,008 | +272.152% |
| 2025-09-09 | 76.00 | 76.00 | 74.50 | 74.50 | -1.974% | 195 | 3,004 | +294.631% |
| 2025-09-08 | 76.00 | 76.00 | 76.00 | 76.00 | -5.000% | 1 | 2,899 | +286.842% |
| 2025-09-05 | 80.00 | 81.00 | 75.86 | 80.00 | +5.263% | 16 | 2,900 | +267.500% |
| 2025-09-04 | 73.00 | 76.00 | 73.00 | 76.00 | +4.110% | 3 | 2,893 | +286.842% |
| 2025-09-03 | 72.00 | 73.00 | 70.20 | 73.00 | -2.223% | 94 | 2,892 | +302.740% |
| 2025-09-02 | 73.04 | 74.66 | 71.72 | 74.66 | +0.892% | 10 | 2,799 | +293.785% |
| 2025-08-29 | 74.00 | 74.00 | 74.00 | 74.00 | -5.612% | 1 | 2,796 | +297.297% |
| 2025-08-28 | 78.00 | 78.40 | 77.90 | 78.40 | -0.419% | 40 | 2,796 | +275.000% |
| 2025-08-27 | 78.73 | 78.73 | 78.73 | 78.73 | +0.936% | 9 | 2,756 | +273.428% |
| 2025-08-26 | 77.10 | 78.00 | 77.10 | 78.00 | 0.000% | 16 | 2,756 | +276.923% |
| 2025-08-25 | 78.00 | 79.00 | 77.80 | 78.00 | +1.010% | 65 | 2,754 | +276.923% |
| 2025-08-22 | 76.00 | 77.22 | 76.00 | 77.22 | +8.562% | 2 | 2,695 | +280.730% |
| 2025-08-20 | 71.13 | 71.13 | 71.13 | 71.13 | -8.219% | 1 | 2,693 | +313.328% |
| 2025-08-19 | 77.06 | 77.50 | 77.06 | 77.50 | -7.186% | 3 | 2,693 | +279.355% |
| 2025-08-15 | 83.50 | 83.50 | 83.50 | 83.50 | +7.051% | 1 | 2,693 | +252.096% |
| 2025-08-14 | 78.00 | 78.00 | 78.00 | 78.00 | -4.494% | 1 | 2,693 | +276.923% |
| 2025-08-13 | 92.10 | 92.10 | 79.70 | 81.67 | +3.380% | 33 | 2,694 | +259.985% |
| 2025-08-12 | 75.00 | 79.00 | 75.00 | 79.00 | +2.985% | 22 | 2,663 | +272.152% |
| 2025-08-11 | 76.71 | 76.71 | 76.71 | 76.71 | +3.774% | 1 | 2,655 | +283.262% |
| 2025-08-06 | 67.20 | 73.92 | 67.20 | 73.92 | +12.000% | 31 | 2,655 | +297.727% |
| 2025-08-05 | 66.40 | 66.40 | 66.00 | 66.00 | -2.626% | 50 | 2,625 | +345.455% |
| 2025-08-04 | 70.00 | 72.00 | 67.78 | 67.78 | +7.930% | 45 | 2,616 | +333.756% |
| 2025-08-01 | 69.86 | 70.00 | 62.80 | 62.80 | -17.887% | 108 | 2,589 | +368.153% |
| 2025-07-31 | 75.06 | 78.80 | 75.06 | 76.48 | -3.190% | 6 | 2,504 | +284.414% |
| 2025-07-30 | 80.00 | 80.00 | 79.00 | 79.00 | +0.637% | 62 | 2,502 | +272.152% |
| 2025-07-29 | 81.10 | 81.10 | 78.50 | 78.50 | +1.290% | 81 | 2,459 | +274.522% |
| 2025-07-28 | 77.50 | 77.50 | 77.50 | 77.50 | +1.974% | 1 | 2,396 | +279.355% |
| 2025-07-25 | 76.00 | 76.00 | 76.00 | 76.00 | -4.077% | 1 | 2,396 | +286.842% |
| 2025-07-23 | 77.50 | 79.23 | 77.50 | 79.23 | +5.499% | 48 | 2,377 | +271.072% |
| 2025-07-22 | 73.95 | 75.10 | 71.00 | 75.10 | +0.535% | 122 | 2,332 | +291.478% |
| 2025-07-21 | 75.39 | 75.39 | 65.00 | 74.70 | +2.483% | 3 | 2,293 | +293.574% |
| 2025-07-18 | 75.00 | 75.00 | 72.30 | 72.89 | +1.916% | 6 | 2,295 | +303.348% |
| 2025-07-17 | 70.50 | 71.52 | 70.50 | 71.52 | +3.848% | 2 | 2,294 | +311.074% |
| 2025-07-16 | 68.87 | 68.87 | 68.87 | 68.87 | -1.670% | 1 | 2,293 | +326.891% |
| 2025-07-15 | 72.22 | 74.90 | 70.00 | 70.04 | -1.297% | 13 | 2,292 | +319.760% |
| 2025-07-14 | 70.00 | 70.96 | 70.00 | 70.96 | +4.661% | 4 | 2,292 | +314.318% |
| 2025-07-10 | 66.79 | 67.80 | 66.79 | 67.80 | -2.249% | 3 | 2,295 | +333.628% |
| 2025-07-09 | 69.36 | 69.36 | 69.36 | 69.36 | +3.677% | 1 | 2,292 | +323.875% |
| 2025-07-08 | 67.00 | 67.00 | 66.90 | 66.90 | -0.520% | 58 | 2,293 | +339.462% |
| 2025-07-07 | 69.75 | 69.75 | 67.25 | 67.25 | -2.677% | 3 | 2,292 | +337.175% |
| 2025-07-03 | 69.06 | 69.10 | 69.06 | 69.10 | +9.683% | 7 | 2,293 | +325.470% |
| 2025-07-02 | 64.40 | 64.50 | 61.28 | 63.00 | -0.725% | 15 | 2,293 | +366.667% |
| 2025-07-01 | 63.46 | 63.46 | 63.46 | 63.46 | +8.091% | 1 | 2,285 | +363.284% |
| 2025-06-30 | 58.71 | 58.71 | 58.71 | 58.71 | -4.800% | 1 | 2,286 | +400.766% |
| 2025-06-27 | 60.00 | 66.00 | 60.00 | 61.67 | +11.519% | 8 | 2,286 | +376.731% |
| 2025-06-26 | 55.30 | 55.30 | 55.30 | 55.30 | +1.654% | 1 | 2,288 | +431.646% |
| 2025-06-25 | 53.00 | 55.50 | 48.86 | 54.40 | 0.000% | 8 | 2,288 | +440.441% |
| 2025-06-24 | 50.99 | 54.40 | 50.79 | 54.40 | +11.111% | 74 | 2,285 | +440.441% |
| 2025-06-18 | 48.96 | 48.96 | 48.96 | 48.96 | +1.283% | 2 | 2,230 | +500.490% |
| 2025-06-17 | 53.50 | 55.90 | 48.34 | 48.34 | -2.834% | 6 | 2,230 | +508.192% |
| 2025-06-16 | 52.00 | 54.60 | 49.75 | 49.75 | +11.522% | 44 | 2,230 | +490.955% |
| 2025-06-13 | 50.00 | 53.00 | 44.61 | 44.61 | -14.212% | 30 | 2,238 | +559.045% |
| 2025-06-12 | 51.44 | 52.00 | 51.44 | 52.00 | +3.792% | 11 | 2,235 | +465.385% |
| 2025-06-11 | 56.50 | 56.60 | 50.10 | 50.10 | -11.327% | 362 | 2,242 | +486.826% |
| 2025-06-10 | 53.56 | 58.50 | 52.99 | 56.50 | +5.607% | 19 | 2,103 | +420.354% |
| 2025-06-09 | 53.50 | 53.50 | 53.50 | 53.50 | -2.479% | 1 | 2,100 | +449.533% |
| 2025-06-06 | 54.86 | 54.86 | 54.86 | 54.86 | +9.720% | 2 | 2,100 | +435.910% |
| 2025-06-05 | 50.10 | 50.40 | 50.00 | 50.00 | -5.838% | 68 | 2,101 | +488.000% |
| 2025-06-04 | 53.10 | 53.10 | 53.10 | 53.10 | +5.840% | 1 | 2,082 | +453.672% |
| 2025-06-03 | 47.00 | 50.17 | 47.00 | 50.17 | +6.745% | 4 | 2,082 | +486.008% |
| 2025-06-02 | 46.00 | 48.00 | 46.00 | 47.00 | 0.000% | 38 | 2,079 | +525.532% |
| 2025-05-30 | 47.80 | 47.80 | 43.00 | 47.00 | -5.165% | 206 | 2,079 | +525.532% |
| 2025-05-29 | 48.88 | 50.00 | 45.00 | 49.56 | +1.912% | 54 | 2,061 | +493.220% |
| 2025-05-28 | 46.83 | 48.65 | 45.73 | 48.63 | +14.424% | 12 | 2,015 | +504.565% |
| 2025-05-23 | 47.00 | 47.00 | 38.22 | 42.50 | -10.526% | 14 | 1,999 | +591.765% |
| 2025-05-22 | 47.80 | 49.31 | 47.00 | 47.50 | -5.941% | 54 | 1,999 | +518.947% |
| 2025-05-21 | 50.00 | 52.28 | 46.90 | 50.50 | +6.992% | 94 | 1,996 | +482.178% |
| 2025-05-20 | 50.10 | 50.10 | 47.20 | 47.20 | -9.231% | 2 | 1,980 | +522.881% |
| 2025-05-19 | 49.50 | 53.20 | 49.50 | 52.00 | +1.961% | 56 | 1,979 | +465.385% |
| 2025-05-16 | 50.00 | 51.00 | 50.00 | 51.00 | +8.742% | 202 | 1,979 | +476.471% |
| 2025-05-15 | 48.83 | 48.83 | 46.90 | 46.90 | -1.263% | 4 | 1,979 | +526.866% |
| 2025-05-14 | 47.40 | 48.24 | 47.34 | 47.50 | +2.019% | 24 | 1,975 | +518.947% |
| 2025-05-13 | 45.00 | 47.93 | 44.00 | 46.56 | +8.531% | 22 | 1,960 | +531.443% |
| 2025-05-12 | 44.90 | 46.67 | 39.00 | 42.90 | +14.706% | 103 | 1,947 | +585.315% |
| 2025-05-09 | 36.00 | 37.50 | 36.00 | 37.40 | -1.837% | 46 | 1,942 | +686.096% |
| 2025-05-08 | 40.00 | 41.60 | 38.10 | 38.10 | +1.465% | 92 | 1,942 | +671.654% |
| 2025-05-07 | 37.50 | 37.55 | 37.50 | 37.55 | -4.526% | 30 | 1,891 | +682.956% |
| 2025-05-06 | 41.00 | 41.00 | 38.90 | 39.33 | -7.459% | 4 | 1,890 | +647.521% |
| 2025-05-05 | 42.06 | 43.00 | 41.45 | 42.50 | -1.392% | 31 | 1,888 | +591.765% |
| 2025-05-02 | 41.00 | 44.00 | 39.71 | 43.10 | +5.379% | 114 | 1,859 | +582.135% |
| 2025-05-01 | 38.50 | 41.50 | 37.67 | 40.90 | +9.067% | 36 | 1,809 | +618.826% |
| 2025-04-30 | 35.00 | 38.00 | 35.00 | 37.50 | -8.981% | 31 | 1,796 | +684.000% |
| 2025-04-29 | 34.40 | 41.60 | 30.80 | 41.20 | +5.102% | 40 | 1,787 | +613.592% |
| 2025-04-28 | 39.20 | 39.20 | 39.20 | 39.20 | -12.889% | 1 | 1,783 | +650.000% |
| 2025-04-25 | 40.29 | 45.00 | 40.29 | 45.00 | +25.313% | 6 | 1,783 | +553.333% |
| 2025-04-24 | 38.86 | 41.00 | 35.91 | 35.91 | -6.727% | 5 | 1,781 | +718.713% |
| 2025-04-23 | 38.69 | 38.69 | 38.50 | 38.50 | +15.477% | 6 | 1,781 | +663.636% |
| 2025-04-22 | 30.26 | 37.50 | 30.26 | 33.34 | -11.093% | 77 | 1,777 | +781.824% |
| 2025-04-17 | 33.55 | 37.50 | 33.28 | 37.50 | +25.000% | 43 | 1,736 | +684.000% |
| 2025-04-16 | 37.50 | 37.50 | 30.00 | 30.00 | -19.137% | 8 | 1,736 | +880.000% |
| 2025-04-15 | 36.75 | 37.10 | 36.75 | 37.10 | +1.449% | 2 | 1,736 | +692.453% |
| 2025-04-14 | 40.90 | 41.00 | 36.57 | 36.57 | +6.618% | 5 | 1,735 | +703.938% |
| 2025-04-11 | 31.94 | 34.30 | 31.94 | 34.30 | +0.882% | 14 | 1,733 | +757.143% |
| 2025-04-10 | 34.77 | 42.00 | 30.00 | 34.00 | -5.372% | 16 | 1,734 | +764.706% |
| 2025-04-09 | 26.00 | 42.00 | 25.06 | 35.93 | +69.481% | 41 | 1,731 | +718.258% |
| 2025-04-08 | 28.00 | 29.90 | 21.20 | 21.20 | -11.667% | 9 | 1,732 | +1286.792% |
| 2025-04-07 | 28.00 | 30.00 | 23.50 | 24.00 | -15.493% | 34 | 1,730 | +1125.000% |
| 2025-04-04 | 28.60 | 28.60 | 25.50 | 28.40 | -3.729% | 76 | 1,698 | +935.211% |
| 2025-04-03 | 33.00 | 33.70 | 27.00 | 29.50 | -22.164% | 50 | 1,660 | +896.610% |
| 2025-04-02 | 37.90 | 37.90 | 37.90 | 37.90 | +1.337% | 1 | 1,610 | +675.726% |
| 2025-03-31 | 35.00 | 37.40 | 35.00 | 37.40 | +3.889% | 4 | 1,610 | +686.096% |
| 2025-03-28 | 35.70 | 36.84 | 35.00 | 36.00 | -14.286% | 82 | 1,608 | +716.667% |
| 2025-03-26 | 40.00 | 42.00 | 40.00 | 42.00 | -6.667% | 35 | 1,569 | +600.000% |
| 2025-03-25 | 45.00 | 45.00 | 45.00 | 45.00 | +2.273% | 10 | 1,541 | +553.333% |
| 2025-03-24 | 42.50 | 44.00 | 42.50 | 44.00 | +10.831% | 5 | 1,541 | +568.182% |
| 2025-03-21 | 40.00 | 40.00 | 38.80 | 39.70 | -9.773% | 10 | 1,541 | +640.554% |
| 2025-03-20 | 44.00 | 44.00 | 44.00 | 44.00 | -2.222% | 1 | 1,541 | +568.182% |
| 2025-03-19 | 44.20 | 45.00 | 42.70 | 45.00 | +0.897% | 61 | 1,541 | +553.333% |
| 2025-03-18 | 40.00 | 44.60 | 40.00 | 44.60 | +0.225% | 73 | 1,514 | +559.193% |
| 2025-03-17 | 45.00 | 45.00 | 44.50 | 44.50 | -1.330% | 2 | 1,462 | +560.674% |
| 2025-03-14 | 44.50 | 45.10 | 44.50 | 45.10 | +18.063% | 6 | 1,461 | +551.885% |
| 2025-03-13 | 42.60 | 42.60 | 38.20 | 38.20 | -13.182% | 243 | 1,315 | +669.634% |
| 2025-03-12 | 48.00 | 50.00 | 41.00 | 44.00 | 0.000% | 52 | 1,315 | +568.182% |
| 2025-03-11 | 45.00 | 48.00 | 40.70 | 44.00 | -2.222% | 40 | 1,291 | +568.182% |
| 2025-03-10 | 55.00 | 55.00 | 45.00 | 45.00 | -14.611% | 11 | 1,260 | +553.333% |
| 2025-03-06 | 55.00 | 55.00 | 52.70 | 52.70 | -4.182% | 22 | 1,250 | +457.875% |
| 2025-03-05 | 52.00 | 55.00 | 51.00 | 55.00 | +3.774% | 34 | 1,228 | +434.545% |
| 2025-03-04 | 50.00 | 53.00 | 50.00 | 53.00 | -5.357% | 28 | 1,217 | +454.717% |
| 2025-03-03 | 60.50 | 60.50 | 56.00 | 56.00 | -5.085% | 7 | 1,215 | +425.000% |
| 2025-02-28 | 59.00 | 59.00 | 59.00 | 59.00 | -4.531% | 2 | 1,210 | +398.305% |
| 2025-02-27 | 67.30 | 67.30 | 61.70 | 61.80 | +0.341% | 70 | 1,210 | +375.728% |
| 2025-02-26 | 66.00 | 66.00 | 61.59 | 61.59 | -3.766% | 5 | 1,202 | +377.350% |
| 2025-02-25 | 70.00 | 70.00 | 58.62 | 64.00 | -8.571% | 9 | 1,199 | +359.375% |
| 2025-02-24 | 72.00 | 73.50 | 70.00 | 70.00 | -2.643% | 10 | 1,195 | +320.000% |
| 2025-02-21 | 81.00 | 81.00 | 71.00 | 71.90 | -10.125% | 208 | 1,192 | +308.901% |
| 2025-02-20 | 83.00 | 83.00 | 80.00 | 80.00 | -3.498% | 11 | 1,111 | +267.500% |
| 2025-02-18 | 83.30 | 83.30 | 82.90 | 82.90 | -0.120% | 2 | 1,102 | +254.644% |
| 2025-02-14 | 83.00 | 83.00 | 81.55 | 83.00 | +2.469% | 16 | 1,093 | +254.217% |
| 2025-02-13 | 79.00 | 86.00 | 79.00 | 81.00 | +3.185% | 158 | 1,093 | +262.963% |
| 2025-02-12 | 80.00 | 80.00 | 78.50 | 78.50 | -1.875% | 3 | 942 | +274.522% |
| 2025-02-10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.000% | 1 | 940 | +267.500% |
| 2025-02-07 | 80.00 | 80.00 | 79.00 | 80.00 | -1.235% | 58 | 939 | +267.500% |
| 2025-02-06 | 84.90 | 85.00 | 81.00 | 81.00 | -4.594% | 5 | 916 | +262.963% |
| 2025-02-05 | 81.00 | 84.90 | 80.00 | 84.90 | -2.414% | 10 | 912 | +246.290% |
| 2025-02-04 | 85.00 | 87.00 | 85.00 | 87.00 | +8.750% | 5 | 903 | +237.931% |
| 2025-02-03 | 84.70 | 84.70 | 80.00 | 80.00 | -9.091% | 17 | 903 | +267.500% |
| 2025-01-31 | 87.50 | 90.00 | 87.20 | 88.00 | +8.642% | 94 | 903 | +234.091% |
| 2025-01-30 | 93.40 | 93.40 | 81.00 | 81.00 | -7.955% | 158 | 901 | +262.963% |
| 2025-01-29 | 88.00 | 93.00 | 87.90 | 88.00 | -2.222% | 10 | 805 | +234.091% |
| 2025-01-28 | 78.00 | 91.00 | 78.00 | 90.00 | +10.565% | 25 | 797 | +226.667% |
| 2025-01-27 | 94.00 | 94.00 | 81.30 | 81.40 | -12.941% | 237 | 781 | +261.179% |
| 2025-01-24 | 97.00 | 100.00 | 92.50 | 93.50 | -7.873% | 474 | 610 | +214.439% |
| 2025-01-23 | 100.00 | 101.49 | 98.00 | 101.49 | +20.821% | 4 | 387 | +189.684% |
| 2025-01-22 | 95.05 | 95.05 | 84.00 | 84.00 | -4.708% | 101 | 383 | +250.000% |
| 2025-01-21 | 85.00 | 88.15 | 85.00 | 88.15 | 0.000% | 7 | 7 | +233.522% |