Dark

SPX20301220C12000
SPX Dec 20 2030 12000.00 Call (SPX301220C12000000)
option OPRA

EOD

Sep 10, 2026

289.78+3.493%(+9.78)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	280.6200	289.7800	280.6200	289.7800	+3.493%	24	7,172	0.000%
2026-09-09	266.8800	280.0000	266.8800	280.0000	-7.100%	3	7,194	+3.493%
2026-09-08	288.3300	301.4000	288.3300	301.4000	+12.610%	2	7,194	-3.855%
2026-09-03	293.7200	301.1000	267.6500	267.6500	-7.745%	5	7,194	+8.268%
2026-09-02	290.1200	290.1200	290.1200	290.1200	+6.949%	1	7,198	-0.117%
2026-09-01	283.1000	283.1000	271.2700	271.2700	-4.818%	9	7,198	+6.823%
2026-08-31	272.5700	285.0000	272.5700	285.0000	-7.498%	21	7,198	+1.677%
2026-08-28	308.1000	308.1000	308.1000	308.1000	+4.088%	1	7,198	-5.946%
2026-08-27	296.0000	296.0000	296.0000	296.0000	+5.002%	1	7,198	-2.101%
2026-08-24	281.9000	281.9000	281.9000	281.9000	-3.788%	1	7,199	+2.795%
2026-08-21	293.0000	293.0000	293.0000	293.0000	-0.499%	10	7,200	-1.099%
2026-08-18	294.4700	294.4700	294.4700	294.4700	-8.889%	51	7,190	-1.593%
2026-08-13	323.0000	323.2000	323.0000	323.2000	-1.244%	14	7,190	-10.340%
2026-08-10	322.7800	327.2700	322.7800	327.2700	+12.789%	2	7,204	-11.455%
2026-08-07	290.1600	290.1600	290.1600	290.1600	-10.720%	3	7,205	-0.131%
2026-08-05	325.0000	325.0000	325.0000	325.0000	+5.863%	2	7,208	-10.837%
2026-08-04	284.9000	307.0000	284.9000	307.0000	+39.545%	23	7,208	-5.609%
2026-07-28	220.0000	220.0000	220.0000	220.0000	-1.026%	15	7,231	+31.718%
2026-07-24	210.0000	222.2800	210.0000	222.2800	-8.149%	3	7,246	+30.367%
2026-07-22	242.0000	242.0000	242.0000	242.0000	-1.546%	1	7,248	+19.744%
2026-07-14	244.0900	245.8000	244.0900	245.8000	-2.460%	3	7,199	+17.893%
2026-07-13	252.0000	252.0000	252.0000	252.0000	-2.552%	50	7,199	+14.992%
2026-07-10	258.6000	258.6000	258.6000	258.6000	+8.665%	1	7,149	+12.057%
2026-07-09	237.9800	237.9800	237.9800	237.9800	-2.865%	4	7,149	+21.767%
2026-07-06	237.0000	245.0000	237.0000	245.0000	+11.217%	20	7,149	+18.278%
2026-06-30	220.2900	220.2900	220.2900	220.2900	+4.800%	1	7,169	+31.545%
2026-06-29	210.2000	210.2000	210.2000	210.2000	-0.989%	1	7,169	+37.859%
2026-06-24	210.0000	212.3000	210.0000	212.3000	-12.091%	3	7,068	+36.496%
2026-06-22	239.5900	241.5000	239.5900	241.5000	-0.882%	23	7,065	+19.992%
2026-06-17	243.6500	243.6500	243.6500	243.6500	-5.489%	8	7,079	+18.933%
2026-06-16	257.8000	257.8000	257.8000	257.8000	-4.653%	1	7,079	+12.405%
2026-06-15	247.8100	270.3800	247.8100	270.3800	+25.472%	2	7,078	+7.175%
2026-06-10	213.5700	215.4900	213.5700	215.4900	+1.646%	2	7,078	+34.475%
2026-06-09	212.0000	212.0000	212.0000	212.0000	-7.826%	1	7,078	+36.689%
2026-06-08	225.0000	230.0000	223.1700	230.0000	-0.614%	201	7,079	+25.991%
2026-06-05	231.4200	231.4200	231.4200	231.4200	-9.215%	1	7,279	+25.218%
2026-06-04	254.9100	254.9100	254.9100	254.9100	-4.205%	1	7,279	+13.679%
2026-06-03	270.7800	270.7800	266.1000	266.1000	-1.710%	3	7,279	+8.899%
2026-06-02	262.7100	270.7300	262.7100	270.7300	+2.162%	2	7,279	+7.037%
2026-06-01	264.7000	265.0000	264.7000	265.0000	+2.060%	11	7,280	+9.351%
2026-05-28	268.7300	268.7300	256.5000	259.6500	+4.782%	3	7,291	+11.604%
2026-05-27	250.0000	250.0000	247.8000	247.8000	-0.482%	2	7,293	+16.941%
2026-05-26	259.7000	259.7000	248.3000	249.0000	+3.750%	8	7,295	+16.378%
2026-05-22	227.1100	240.0000	227.1100	240.0000	+6.195%	2	7,287	+20.742%
2026-05-20	226.8100	226.8100	226.0000	226.0000	-8.871%	2	7,758	+28.221%
2026-05-14	240.0000	250.0000	240.0000	248.0000	+12.727%	16	7,759	+16.847%
2026-05-13	207.0000	220.0000	207.0000	220.0000	+6.378%	3	7,773	+31.718%
2026-05-11	204.1600	249.5900	204.1600	206.8100	-1.472%	13	7,773	+40.119%
2026-05-08	209.9000	209.9000	209.9000	209.9000	+10.474%	1	7,780	+38.056%
2026-05-07	190.0000	190.0000	190.0000	190.0000	+1.648%	1	7,780	+52.516%
2026-05-06	186.9200	186.9200	186.9200	186.9200	+6.842%	1	7,781	+55.029%
2026-05-05	174.4000	174.9500	174.4000	174.9500	+6.547%	2	7,781	+65.636%
2026-05-01	164.2000	164.2000	164.2000	164.2000	+7.152%	1	7,780	+76.480%
2026-04-30	145.0000	153.2400	145.0000	153.2400	+8.990%	17	7,780	+89.102%
2026-04-29	136.8300	140.6000	136.8300	140.6000	+0.429%	311	7,797	+106.102%
2026-04-28	134.9000	140.0000	134.9000	140.0000	+21.739%	44	7,506	+106.986%
2026-04-24	115.0000	115.0000	115.0000	115.0000	-19.524%	30	7,510	+151.983%
2026-04-23	141.4800	142.9000	140.7900	142.9000	+4.307%	5	7,540	+102.785%
2026-04-22	139.9000	140.2000	137.0000	137.0000	+1.032%	48	7,542	+111.518%
2026-04-21	135.0100	135.6000	132.8000	135.6000	-1.903%	12	7,601	+113.702%
2026-04-20	137.1200	138.2300	137.1200	138.2300	-1.965%	3	7,601	+109.636%
2026-04-17	143.0000	143.0000	138.1100	141.0000	+7.568%	14	7,604	+105.518%
2026-04-16	129.8300	136.0400	129.8300	131.0800	+4.864%	3	7,597	+121.071%
2026-04-15	110.8900	125.0000	110.8900	125.0000	+3.648%	70	7,597	+131.824%
2026-04-14	102.9500	120.6000	99.5800	120.6000	+19.881%	15	7,610	+140.282%
2026-04-13	100.6000	100.6000	100.6000	100.6000	+3.711%	1	7,620	+188.052%
2026-04-10	97.0000	97.0000	97.0000	97.0000	+16.043%	1	7,621	+198.742%
2026-04-06	83.5300	83.5900	83.2000	83.5900	+13.976%	3	7,621	+246.668%
2026-03-30	73.3400	73.3400	73.3400	73.3400	+4.771%	1	7,620	+295.119%
2026-03-27	70.0000	70.0000	70.0000	70.0000	-8.136%	12	7,621	+313.971%
2026-03-26	84.5000	84.5000	76.2000	76.2000	-10.163%	2	7,609	+280.289%
2026-03-25	118.6400	118.6400	80.7000	84.8200	+2.440%	5	7,605	+241.641%
2026-03-24	88.8100	90.0000	82.8000	82.8000	+3.890%	23	7,606	+249.976%
2026-03-20	85.9000	85.9000	79.7000	79.7000	-16.597%	50	7,604	+263.588%
2026-03-17	95.6700	95.6700	95.5600	95.5600	+0.589%	5	7,606	+203.244%
2026-03-12	95.0000	95.0000	95.0000	95.0000	-5.847%	1	7,601	+205.032%
2026-03-11	100.9000	100.9000	100.9000	100.9000	-0.454%	8	7,602	+187.195%
2026-03-10	98.0000	101.3600	98.0000	101.3600	+1.360%	4	7,610	+185.892%
2026-03-09	100.3600	100.4300	100.0000	100.0000	-3.382%	5	7,611	+189.780%
2026-03-06	103.4300	103.5000	97.0000	103.5000	+6.811%	85	7,610	+179.981%
2026-03-04	96.9000	96.9000	96.9000	96.9000	+7.667%	1	7,526	+199.051%
2026-03-03	95.0000	95.0000	90.0000	90.0000	-14.286%	2	7,527	+221.978%
2026-03-02	105.0000	105.0000	105.0000	105.0000	+2.941%	1	7,528	+175.981%
2026-02-27	102.0000	102.0000	102.0000	102.0000	-4.673%	302	7,528	+184.098%
2026-02-26	106.0000	107.0000	106.0000	107.0000	-0.926%	3	7,530	+170.822%
2026-02-24	103.0400	108.0000	103.0400	108.0000	+3.310%	5	7,532	+168.315%
2026-02-23	104.5400	104.5400	104.5400	104.5400	-5.059%	7	7,531	+177.195%
2026-02-20	111.6200	111.6200	109.7700	110.1100	+6.799%	12	7,531	+163.173%
2026-02-19	103.5000	103.5000	103.1000	103.1000	-7.946%	2	7,531	+181.067%
2026-02-18	112.0000	112.0000	112.0000	112.0000	0.000%	1	7,533	+158.732%
2026-02-17	119.9100	119.9100	112.0000	112.0000	+3.993%	2	7,533	+158.732%
2026-02-13	118.8300	123.5300	106.0000	107.7000	-3.581%	7	7,533	+169.062%
2026-02-12	114.8000	114.8000	110.0000	111.7000	-8.928%	153	7,533	+159.427%
2026-02-10	124.0000	124.0000	122.6500	122.6500	-1.009%	506	7,382	+136.266%
2026-02-09	122.3300	180.0000	122.3300	123.9000	+2.245%	6	6,878	+133.882%
2026-02-06	119.1700	121.1800	119.1700	121.1800	+15.884%	4	6,881	+139.132%
2026-02-05	107.0000	107.0000	104.5700	104.5700	-11.381%	6	6,877	+177.116%
2026-02-04	118.0000	118.0000	118.0000	118.0000	-0.924%	1	6,879	+145.576%
2026-02-03	117.2000	119.1000	117.2000	119.1000	-7.846%	2	6,880	+143.308%
2026-02-02	129.2400	129.2400	129.2400	129.2400	+0.969%	1	6,880	+124.219%
2026-01-29	133.2000	133.2000	128.0000	128.0000	0.000%	3	6,879	+126.391%
2026-01-27	125.2000	130.0000	125.2000	128.0000	+4.490%	5	6,877	+126.391%
2026-01-26	119.4600	123.7000	111.3000	122.5000	+5.241%	10	6,876	+136.555%
2026-01-23	116.3000	116.4000	116.3000	116.4000	-3.306%	16	6,875	+148.952%
2026-01-22	115.0000	120.4500	115.0000	120.3800	+5.596%	5	6,891	+140.721%
2026-01-21	108.2000	114.0000	108.2000	114.0000	+7.547%	6	6,888	+154.193%
2026-01-20	115.1000	115.1000	105.8000	106.0000	-13.821%	91	6,889	+173.377%
2026-01-16	120.3400	123.4000	118.2000	123.0000	+10.572%	441	6,640	+135.593%
2026-01-14	112.6200	112.6200	111.2400	111.2400	-6.521%	2	6,640	+160.500%
2026-01-13	121.0000	121.0000	119.0000	119.0000	-2.459%	3	6,640	+143.513%
2026-01-12	121.3200	122.0000	121.3200	122.0000	+4.721%	17	6,640	+137.525%
2026-01-09	116.8000	116.8000	116.4000	116.5000	+3.556%	100	6,626	+148.738%
2026-01-08	115.0000	115.0000	112.0000	112.5000	-6.507%	201	6,526	+157.582%
2026-01-07	121.7300	121.7300	118.0000	120.3300	+4.635%	3	6,325	+140.821%
2026-01-06	115.0000	115.0000	115.0000	115.0000	+15.000%	4	6,324	+151.983%
2026-01-02	107.0000	107.0000	100.0000	100.0000	-10.394%	14	6,328	+189.780%
2025-12-26	112.0000	113.0000	111.6000	111.6000	+3.333%	3	6,338	+159.659%
2025-12-23	105.0000	108.7000	104.9000	108.0000	+4.997%	1,810	6,340	+168.315%
2025-12-22	103.0000	103.7000	102.3000	102.8600	+1.842%	103	4,593	+181.723%
2025-12-19	96.8000	102.0000	96.8000	101.0000	+10.989%	111	4,542	+186.911%
2025-12-17	91.0000	91.0000	91.0000	91.0000	-6.571%	2	4,434	+218.440%
2025-12-16	100.9000	100.9000	97.0000	97.4000	-4.790%	139	4,432	+197.515%
2025-12-15	104.1000	104.2000	102.0000	102.3000	-4.393%	466	4,331	+183.265%
2025-12-12	113.7000	114.1000	105.0000	107.0000	-9.322%	356	3,865	+170.822%
2025-12-10	108.8000	118.0000	108.8000	118.0000	+6.230%	92	3,575	+145.576%
2025-12-08	115.3000	115.3000	107.0000	111.0800	+3.910%	81	3,529	+160.875%
2025-12-05	106.9000	106.9000	106.9000	106.9000	+0.564%	5	3,451	+171.076%
2025-12-04	109.0000	110.0000	106.2000	106.3000	+1.142%	23	3,451	+172.606%
2025-12-02	105.1000	105.1000	105.1000	105.1000	-0.849%	6	3,430	+175.718%
2025-11-28	106.0000	106.0000	106.0000	106.0000	+0.189%	1	3,430	+173.377%
2025-11-26	104.0000	106.0000	104.0000	105.8000	+2.669%	23	3,430	+173.894%
2025-11-25	98.3000	113.5000	96.8000	103.0500	+8.405%	41	3,430	+181.203%
2025-11-24	98.8100	98.8100	95.0600	95.0600	+4.462%	3	3,433	+204.839%
2025-11-21	88.5200	91.0000	88.0000	91.0000	-16.414%	14	3,434	+218.440%
2025-11-20	108.8700	108.8700	108.8700	108.8700	+17.570%	1	3,442	+166.171%
2025-11-19	97.6000	97.6000	92.6000	92.6000	-13.052%	32	3,443	+212.937%
2025-11-18	92.9200	106.5000	92.9200	106.5000	+6.500%	4	3,444	+172.094%
2025-11-17	108.8900	108.8900	98.0000	100.0000	-10.634%	64	3,444	+189.780%
2025-11-14	111.9000	111.9000	111.9000	111.9000	+4.579%	1	3,445	+158.963%
2025-11-13	117.0000	117.0000	107.0000	107.0000	-13.710%	35	3,446	+170.822%
2025-11-12	124.0000	124.0000	124.0000	124.0000	+4.818%	5	3,455	+133.694%
2025-11-11	112.0900	118.3000	112.0900	118.3000	+1.589%	18	3,460	+144.954%
2025-11-10	116.4500	116.4500	116.4500	116.4500	+24.545%	1	3,447	+148.845%
2025-11-07	100.0000	100.0000	90.0000	93.5000	-9.223%	19	3,448	+209.925%
2025-11-06	103.0000	103.0000	103.0000	103.0000	-11.891%	1	3,454	+181.340%
2025-11-05	115.6000	117.0000	113.0000	116.9000	+1.520%	10	3,455	+147.887%
2025-11-04	119.0100	119.0100	115.1500	115.1500	-0.475%	2	3,456	+151.654%
2025-10-31	118.3300	119.3000	114.0000	115.7000	+0.609%	7	3,456	+150.458%
2025-10-30	115.0000	118.5000	112.2000	115.0000	+1.500%	105	3,457	+151.983%
2025-10-29	120.7000	120.7000	113.3000	113.3000	-2.496%	23	3,456	+155.763%
2025-10-28	111.0000	118.0000	111.0000	116.2000	+10.667%	23	3,471	+149.380%
2025-10-27	105.0000	105.0000	105.0000	105.0000	+5.000%	11	3,459	+175.981%
2025-10-24	100.0000	100.0000	100.0000	100.0000	+9.878%	11	3,459	+189.780%
2025-10-23	86.4000	91.0100	86.4000	91.0100	+0.786%	61	3,470	+218.405%
2025-10-21	91.0000	91.0000	90.3000	90.3000	-2.071%	101	3,529	+220.908%
2025-10-20	87.0000	94.2000	87.0000	92.2100	+2.456%	55	3,429	+214.261%
2025-10-17	89.9200	90.0000	89.5000	90.0000	+3.627%	5	3,386	+221.978%
2025-10-16	94.8600	94.8600	85.0000	86.8500	-1.531%	6	3,386	+233.656%
2025-10-15	97.1000	100.0700	88.2000	88.2000	-3.077%	108	3,383	+228.549%
2025-10-14	85.0000	91.0000	82.6400	91.0000	-4.110%	6	3,283	+218.440%
2025-10-13	92.0000	94.9000	88.1000	94.9000	+7.341%	18	3,283	+205.353%
2025-10-10	99.1000	99.2000	86.1400	88.4100	-9.323%	98	3,283	+227.768%
2025-10-09	100.8000	100.8000	96.6000	97.5000	-0.915%	4	3,193	+197.210%
2025-10-08	102.1000	102.1000	98.4000	98.4000	+2.607%	62	3,191	+194.492%
2025-10-07	98.8100	99.5100	95.9000	95.9000	-7.788%	57	3,112	+202.169%
2025-10-06	101.3100	104.8000	101.3100	104.0000	+4.000%	22	3,112	+178.635%
2025-10-03	104.5800	104.5800	100.0000	100.0000	+2.020%	3	3,116	+189.780%
2025-10-02	104.9900	104.9900	98.0200	98.0200	+5.739%	34	3,116	+195.634%
2025-10-01	92.7000	92.7000	92.7000	92.7000	+3.000%	3	3,072	+212.600%
2025-09-30	94.3800	94.3800	90.0000	90.0000	-2.174%	3	3,073	+221.978%
2025-09-29	97.7500	97.7500	91.2000	92.0000	+1.322%	41	3,073	+214.978%
2025-09-26	87.5000	90.8000	87.5000	90.8000	+5.459%	61	3,035	+219.141%
2025-09-25	90.0000	94.2300	86.1000	86.1000	-9.081%	142	3,024	+236.562%
2025-09-24	94.5000	94.7100	94.5000	94.7000	-3.486%	17	3,020	+205.998%
2025-09-22	95.8000	98.1200	95.0000	98.1200	+2.059%	3	3,009	+195.332%
2025-09-19	88.8000	96.1400	88.8000	96.1400	+6.822%	25	3,008	+201.415%
2025-09-18	89.8100	119.4300	86.0000	90.0000	+6.888%	11	2,993	+221.978%
2025-09-17	73.0000	84.2000	73.0000	84.2000	-1.185%	3	2,998	+244.157%
2025-09-16	86.0000	86.0000	73.3300	85.2100	-0.572%	13	2,997	+240.077%
2025-09-15	86.5000	89.0000	85.7000	85.7000	-0.925%	8	2,998	+238.133%
2025-09-12	83.0000	86.5000	83.0000	86.5000	+3.345%	3	3,003	+235.006%
2025-09-11	79.0000	83.7000	79.0000	83.7000	+5.949%	8	3,002	+246.213%
2025-09-10	76.0000	79.0000	76.0000	79.0000	+6.040%	21	3,008	+266.810%
2025-09-09	76.0000	76.0000	74.5000	74.5000	-1.974%	195	3,004	+288.966%
2025-09-08	76.0000	76.0000	76.0000	76.0000	-5.000%	1	2,899	+281.289%
2025-09-05	80.0000	81.0000	75.8600	80.0000	+5.263%	16	2,900	+262.225%
2025-09-04	73.0000	76.0000	73.0000	76.0000	+4.110%	3	2,893	+281.289%
2025-09-03	72.0000	73.0000	70.2000	73.0000	-2.223%	94	2,892	+296.959%
2025-09-02	73.0400	74.6600	71.7200	74.6600	+0.892%	10	2,799	+288.133%
2025-08-29	74.0000	74.0000	74.0000	74.0000	-5.612%	1	2,796	+291.595%
2025-08-28	78.0000	78.4000	77.9000	78.4000	-0.419%	40	2,796	+269.617%
2025-08-27	78.7300	78.7300	78.7300	78.7300	+0.936%	9	2,756	+268.068%
2025-08-26	77.1000	78.0000	77.1000	78.0000	0.000%	16	2,756	+271.513%
2025-08-25	78.0000	79.0000	77.8000	78.0000	+1.010%	65	2,754	+271.513%
2025-08-22	76.0000	77.2200	76.0000	77.2200	+8.562%	2	2,695	+275.265%
2025-08-20	71.1300	71.1300	71.1300	71.1300	-8.219%	1	2,693	+307.395%
2025-08-19	77.0600	77.5000	77.0600	77.5000	-7.186%	3	2,693	+273.910%
2025-08-15	83.5000	83.5000	83.5000	83.5000	+7.051%	1	2,693	+247.042%
2025-08-14	78.0000	78.0000	78.0000	78.0000	-4.494%	1	2,693	+271.513%
2025-08-13	92.1000	92.1000	79.7000	81.6700	+3.380%	33	2,694	+254.818%
2025-08-12	75.0000	79.0000	75.0000	79.0000	+2.985%	22	2,663	+266.810%
2025-08-11	76.7100	76.7100	76.7100	76.7100	+3.774%	1	2,655	+277.760%
2025-08-06	67.2000	73.9200	67.2000	73.9200	+12.000%	31	2,655	+292.018%
2025-08-05	66.4000	66.4000	66.0000	66.0000	-2.626%	50	2,625	+339.061%
2025-08-04	70.0000	72.0000	67.7800	67.7800	+7.930%	45	2,616	+327.530%
2025-08-01	69.8600	70.0000	62.8000	62.8000	-17.887%	108	2,589	+361.433%
2025-07-31	75.0600	78.8000	75.0600	76.4800	-3.190%	6	2,504	+278.896%
2025-07-30	80.0000	80.0000	79.0000	79.0000	+0.637%	62	2,502	+266.810%
2025-07-29	81.1000	81.1000	78.5000	78.5000	+1.290%	81	2,459	+269.146%
2025-07-28	77.5000	77.5000	77.5000	77.5000	+1.974%	1	2,396	+273.910%
2025-07-25	76.0000	76.0000	76.0000	76.0000	-4.077%	1	2,396	+281.289%
2025-07-23	77.5000	79.2300	77.5000	79.2300	+5.499%	48	2,377	+265.745%
2025-07-22	73.9500	75.1000	71.0000	75.1000	+0.535%	122	2,332	+285.859%
2025-07-21	75.3900	75.3900	65.0000	74.7000	+2.483%	3	2,293	+287.925%
2025-07-18	75.0000	75.0000	72.3000	72.8900	+1.916%	6	2,295	+297.558%
2025-07-17	70.5000	71.5200	70.5000	71.5200	+3.848%	2	2,294	+305.173%
2025-07-16	68.8700	68.8700	68.8700	68.8700	-1.670%	1	2,293	+320.764%
2025-07-15	72.2200	74.9000	70.0000	70.0400	-1.297%	13	2,292	+313.735%
2025-07-14	70.0000	70.9600	70.0000	70.9600	+4.661%	4	2,292	+308.371%
2025-07-10	66.7900	67.8000	66.7900	67.8000	-2.249%	3	2,295	+327.404%
2025-07-09	69.3600	69.3600	69.3600	69.3600	+3.677%	1	2,292	+317.791%
2025-07-08	67.0000	67.0000	66.9000	66.9000	-0.520%	58	2,293	+333.154%
2025-07-07	69.7500	69.7500	67.2500	67.2500	-2.677%	3	2,292	+330.900%
2025-07-03	69.0600	69.1000	69.0600	69.1000	+9.683%	7	2,293	+319.363%
2025-07-02	64.4000	64.5000	61.2800	63.0000	-0.725%	15	2,293	+359.968%
2025-07-01	63.4600	63.4600	63.4600	63.4600	+8.091%	1	2,285	+356.634%
2025-06-30	58.7100	58.7100	58.7100	58.7100	-4.800%	1	2,286	+393.579%
2025-06-27	60.0000	66.0000	60.0000	61.6700	+11.519%	8	2,286	+369.888%
2025-06-26	55.3000	55.3000	55.3000	55.3000	+1.654%	1	2,288	+424.014%
2025-06-25	53.0000	55.5000	48.8600	54.4000	0.000%	8	2,288	+432.684%
2025-06-24	50.9900	54.4000	50.7900	54.4000	+11.111%	74	2,285	+432.684%
2025-06-18	48.9600	48.9600	48.9600	48.9600	+1.283%	2	2,230	+491.871%
2025-06-17	53.5000	55.9000	48.3400	48.3400	-2.834%	6	2,230	+499.462%
2025-06-16	52.0000	54.6000	49.7500	49.7500	+11.522%	44	2,230	+482.472%
2025-06-13	50.0000	53.0000	44.6100	44.6100	-14.212%	30	2,238	+549.585%
2025-06-12	51.4400	52.0000	51.4400	52.0000	+3.792%	11	2,235	+457.269%
2025-06-11	56.5000	56.6000	50.1000	50.1000	-11.327%	362	2,242	+478.403%
2025-06-10	53.5600	58.5000	52.9900	56.5000	+5.607%	19	2,103	+412.885%
2025-06-09	53.5000	53.5000	53.5000	53.5000	-2.479%	1	2,100	+441.645%
2025-06-06	54.8600	54.8600	54.8600	54.8600	+9.720%	2	2,100	+428.217%
2025-06-05	50.1000	50.4000	50.0000	50.0000	-5.838%	68	2,101	+479.560%
2025-06-04	53.1000	53.1000	53.1000	53.1000	+5.840%	1	2,082	+445.725%
2025-06-03	47.0000	50.1700	47.0000	50.1700	+6.745%	4	2,082	+477.596%
2025-06-02	46.0000	48.0000	46.0000	47.0000	0.000%	38	2,079	+516.553%
2025-05-30	47.8000	47.8000	43.0000	47.0000	-5.165%	206	2,079	+516.553%
2025-05-29	48.8800	50.0000	45.0000	49.5600	+1.912%	54	2,061	+484.705%
2025-05-28	46.8300	48.6500	45.7300	48.6300	+14.424%	12	2,015	+495.887%
2025-05-23	47.0000	47.0000	38.2200	42.5000	-10.526%	14	1,999	+581.835%
2025-05-22	47.8000	49.3100	47.0000	47.5000	-5.941%	54	1,999	+510.063%
2025-05-21	50.0000	52.2800	46.9000	50.5000	+6.992%	94	1,996	+473.822%
2025-05-20	50.1000	50.1000	47.2000	47.2000	-9.231%	2	1,980	+513.941%
2025-05-19	49.5000	53.2000	49.5000	52.0000	+1.961%	56	1,979	+457.269%
2025-05-16	50.0000	51.0000	50.0000	51.0000	+8.742%	202	1,979	+468.196%
2025-05-15	48.8300	48.8300	46.9000	46.9000	-1.263%	4	1,979	+517.868%
2025-05-14	47.4000	48.2400	47.3400	47.5000	+2.019%	24	1,975	+510.063%
2025-05-13	45.0000	47.9300	44.0000	46.5600	+8.531%	22	1,960	+522.380%
2025-05-12	44.9000	46.6700	39.0000	42.9000	+14.706%	103	1,947	+575.478%
2025-05-09	36.0000	37.5000	36.0000	37.4000	-1.837%	46	1,942	+674.813%
2025-05-08	40.0000	41.6000	38.1000	38.1000	+1.465%	92	1,942	+660.577%
2025-05-07	37.5000	37.5500	37.5000	37.5500	-4.526%	30	1,891	+671.718%
2025-05-06	41.0000	41.0000	38.9000	39.3300	-7.459%	4	1,890	+636.791%
2025-05-05	42.0600	43.0000	41.4500	42.5000	-1.392%	31	1,888	+581.835%
2025-05-02	41.0000	44.0000	39.7100	43.1000	+5.379%	114	1,859	+572.343%
2025-05-01	38.5000	41.5000	37.6700	40.9000	+9.067%	36	1,809	+608.509%
2025-04-30	35.0000	38.0000	35.0000	37.5000	-8.981%	31	1,796	+672.747%
2025-04-29	34.4000	41.6000	30.8000	41.2000	+5.102%	40	1,787	+603.350%
2025-04-28	39.2000	39.2000	39.2000	39.2000	-12.889%	1	1,783	+639.235%
2025-04-25	40.2900	45.0000	40.2900	45.0000	+25.313%	6	1,783	+543.956%
2025-04-24	38.8600	41.0000	35.9100	35.9100	-6.727%	5	1,781	+706.962%
2025-04-23	38.6900	38.6900	38.5000	38.5000	+15.477%	6	1,781	+652.675%
2025-04-22	30.2600	37.5000	30.2600	33.3400	-11.093%	77	1,777	+769.166%
2025-04-17	33.5500	37.5000	33.2800	37.5000	+25.000%	43	1,736	+672.747%
2025-04-16	37.5000	37.5000	30.0000	30.0000	-19.137%	8	1,736	+865.933%
2025-04-15	36.7500	37.1000	36.7500	37.1000	+1.449%	2	1,736	+681.078%
2025-04-14	40.9000	41.0000	36.5700	36.5700	+6.618%	5	1,735	+692.398%
2025-04-11	31.9400	34.3000	31.9400	34.3000	+0.882%	14	1,733	+744.840%
2025-04-10	34.7700	42.0000	30.0000	34.0000	-5.372%	16	1,734	+752.294%
2025-04-09	26.0000	42.0000	25.0600	35.9300	+69.481%	41	1,731	+706.513%
2025-04-08	28.0000	29.9000	21.2000	21.2000	-11.667%	9	1,732	+1,266.887%
2025-04-07	28.0000	30.0000	23.5000	24.0000	-15.493%	34	1,730	+1,107.417%
2025-04-04	28.6000	28.6000	25.5000	28.4000	-3.729%	76	1,698	+920.352%
2025-04-03	33.0000	33.7000	27.0000	29.5000	-22.164%	50	1,660	+882.305%
2025-04-02	37.9000	37.9000	37.9000	37.9000	+1.337%	1	1,610	+664.591%
2025-03-31	35.0000	37.4000	35.0000	37.4000	+3.889%	4	1,610	+674.813%
2025-03-28	35.7000	36.8400	35.0000	36.0000	-14.286%	82	1,608	+704.944%
2025-03-26	40.0000	42.0000	40.0000	42.0000	-6.667%	35	1,569	+589.952%
2025-03-25	45.0000	45.0000	45.0000	45.0000	+2.273%	10	1,541	+543.956%
2025-03-24	42.5000	44.0000	42.5000	44.0000	+10.831%	5	1,541	+558.591%
2025-03-21	40.0000	40.0000	38.8000	39.7000	-9.773%	10	1,541	+629.924%
2025-03-20	44.0000	44.0000	44.0000	44.0000	-2.222%	1	1,541	+558.591%
2025-03-19	44.2000	45.0000	42.7000	45.0000	+0.897%	61	1,541	+543.956%
2025-03-18	40.0000	44.6000	40.0000	44.6000	+0.225%	73	1,514	+549.731%
2025-03-17	45.0000	45.0000	44.5000	44.5000	-1.330%	2	1,462	+551.191%
2025-03-14	44.5000	45.1000	44.5000	45.1000	+18.063%	6	1,461	+542.528%
2025-03-13	42.6000	42.6000	38.2000	38.2000	-13.182%	243	1,315	+658.586%
2025-03-12	48.0000	50.0000	41.0000	44.0000	0.000%	52	1,315	+558.591%
2025-03-11	45.0000	48.0000	40.7000	44.0000	-2.222%	40	1,291	+558.591%
2025-03-10	55.0000	55.0000	45.0000	45.0000	-14.611%	11	1,260	+543.956%
2025-03-06	55.0000	55.0000	52.7000	52.7000	-4.182%	22	1,250	+449.867%
2025-03-05	52.0000	55.0000	51.0000	55.0000	+3.774%	34	1,228	+426.873%
2025-03-04	50.0000	53.0000	50.0000	53.0000	-5.357%	28	1,217	+446.755%
2025-03-03	60.5000	60.5000	56.0000	56.0000	-5.085%	7	1,215	+417.464%
2025-02-28	59.0000	59.0000	59.0000	59.0000	-4.531%	2	1,210	+391.153%
2025-02-27	67.3000	67.3000	61.7000	61.8000	+0.341%	70	1,210	+368.900%
2025-02-26	66.0000	66.0000	61.5900	61.5900	-3.766%	5	1,202	+370.498%
2025-02-25	70.0000	70.0000	58.6200	64.0000	-8.571%	9	1,199	+352.781%
2025-02-24	72.0000	73.5000	70.0000	70.0000	-2.643%	10	1,195	+313.971%
2025-02-21	81.0000	81.0000	71.0000	71.9000	-10.125%	208	1,192	+303.032%
2025-02-20	83.0000	83.0000	80.0000	80.0000	-3.498%	11	1,111	+262.225%
2025-02-18	83.3000	83.3000	82.9000	82.9000	-0.120%	2	1,102	+249.554%
2025-02-14	83.0000	83.0000	81.5500	83.0000	+2.469%	16	1,093	+249.133%
2025-02-13	79.0000	86.0000	79.0000	81.0000	+3.185%	158	1,093	+257.753%
2025-02-12	80.0000	80.0000	78.5000	78.5000	-1.875%	3	942	+269.146%
2025-02-10	80.0000	80.0000	80.0000	80.0000	0.000%	1	940	+262.225%
2025-02-07	80.0000	80.0000	79.0000	80.0000	-1.235%	58	939	+262.225%
2025-02-06	84.9000	85.0000	81.0000	81.0000	-4.594%	5	916	+257.753%
2025-02-05	81.0000	84.9000	80.0000	84.9000	-2.414%	10	912	+241.319%
2025-02-04	85.0000	87.0000	85.0000	87.0000	+8.750%	5	903	+233.080%
2025-02-03	84.7000	84.7000	80.0000	80.0000	-9.091%	17	903	+262.225%
2025-01-31	87.5000	90.0000	87.2000	88.0000	+8.642%	94	903	+229.295%
2025-01-30	93.4000	93.4000	81.0000	81.0000	-7.955%	158	901	+257.753%
2025-01-29	88.0000	93.0000	87.9000	88.0000	-2.222%	10	805	+229.295%
2025-01-28	78.0000	91.0000	78.0000	90.0000	+10.565%	25	797	+221.978%
2025-01-27	94.0000	94.0000	81.3000	81.4000	-12.941%	237	781	+255.995%
2025-01-24	97.0000	100.0000	92.5000	93.5000	-7.873%	474	610	+209.925%
2025-01-23	100.0000	101.4900	98.0000	101.4900	+20.821%	4	387	+185.526%
2025-01-22	95.0500	95.0500	84.0000	84.0000	-4.708%	101	383	+244.976%
2025-01-21	85.0000	88.1500	85.0000	88.1500	0.000%	7	7	+228.735%

.dark-mode .W4GxyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4GxyD{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20301220C12000SPX Dec 20 2030 12000.00 Call (SPX301220C12000000)option OPRA

SPX20301220C12000
SPX Dec 20 2030 12000.00 Call (SPX301220C12000000)
option OPRA