Dark

SPX20301220C12000
SPX Dec 20 2030 12000.00 Call (SPX301220C12000000)
option OPRA

EOD

Jul 6, 2026

245.00+11.217%(+24.71)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	237.0000	245.0000	237.0000	245.0000	+11.217%	20	7,149	0.000%
2026-06-30	220.2900	220.2900	220.2900	220.2900	+4.800%	1	7,169	+11.217%
2026-06-29	210.2000	210.2000	210.2000	210.2000	-0.989%	1	7,169	+16.556%
2026-06-24	210.0000	212.3000	210.0000	212.3000	-12.091%	3	7,068	+15.403%
2026-06-22	239.5900	241.5000	239.5900	241.5000	-0.882%	23	7,065	+1.449%
2026-06-17	243.6500	243.6500	243.6500	243.6500	-5.489%	8	7,079	+0.554%
2026-06-16	257.8000	257.8000	257.8000	257.8000	-4.653%	1	7,079	-4.965%
2026-06-15	247.8100	270.3800	247.8100	270.3800	+25.472%	2	7,078	-9.387%
2026-06-10	213.5700	215.4900	213.5700	215.4900	+1.646%	2	7,078	+13.694%
2026-06-09	212.0000	212.0000	212.0000	212.0000	-7.826%	1	7,078	+15.566%
2026-06-08	225.0000	230.0000	223.1700	230.0000	-0.614%	201	7,079	+6.522%
2026-06-05	231.4200	231.4200	231.4200	231.4200	-9.215%	1	7,279	+5.868%
2026-06-04	254.9100	254.9100	254.9100	254.9100	-4.205%	1	7,279	-3.888%
2026-06-03	270.7800	270.7800	266.1000	266.1000	-1.710%	3	7,279	-7.929%
2026-06-02	262.7100	270.7300	262.7100	270.7300	+2.162%	2	7,279	-9.504%
2026-06-01	264.7000	265.0000	264.7000	265.0000	+2.060%	11	7,280	-7.547%
2026-05-28	268.7300	268.7300	256.5000	259.6500	+4.782%	3	7,291	-5.642%
2026-05-27	250.0000	250.0000	247.8000	247.8000	-0.482%	2	7,293	-1.130%
2026-05-26	259.7000	259.7000	248.3000	249.0000	+3.750%	8	7,295	-1.606%
2026-05-22	227.1100	240.0000	227.1100	240.0000	+6.195%	2	7,287	+2.083%
2026-05-20	226.8100	226.8100	226.0000	226.0000	-8.871%	2	7,758	+8.407%
2026-05-14	240.0000	250.0000	240.0000	248.0000	+12.727%	16	7,759	-1.210%
2026-05-13	207.0000	220.0000	207.0000	220.0000	+6.378%	3	7,773	+11.364%
2026-05-11	204.1600	249.5900	204.1600	206.8100	-1.472%	13	7,773	+18.466%
2026-05-08	209.9000	209.9000	209.9000	209.9000	+10.474%	1	7,780	+16.722%
2026-05-07	190.0000	190.0000	190.0000	190.0000	+1.648%	1	7,780	+28.947%
2026-05-06	186.9200	186.9200	186.9200	186.9200	+6.842%	1	7,781	+31.072%
2026-05-05	174.4000	174.9500	174.4000	174.9500	+6.547%	2	7,781	+40.040%
2026-05-01	164.2000	164.2000	164.2000	164.2000	+7.152%	1	7,780	+49.208%
2026-04-30	145.0000	153.2400	145.0000	153.2400	+8.990%	17	7,780	+59.880%
2026-04-29	136.8300	140.6000	136.8300	140.6000	+0.429%	311	7,797	+74.253%
2026-04-28	134.9000	140.0000	134.9000	140.0000	+21.739%	44	7,506	+75.000%
2026-04-24	115.0000	115.0000	115.0000	115.0000	-19.524%	30	7,510	+113.043%
2026-04-23	141.4800	142.9000	140.7900	142.9000	+4.307%	5	7,540	+71.449%
2026-04-22	139.9000	140.2000	137.0000	137.0000	+1.032%	48	7,542	+78.832%
2026-04-21	135.0100	135.6000	132.8000	135.6000	-1.903%	12	7,601	+80.678%
2026-04-20	137.1200	138.2300	137.1200	138.2300	-1.965%	3	7,601	+77.241%
2026-04-17	143.0000	143.0000	138.1100	141.0000	+7.568%	14	7,604	+73.759%
2026-04-16	129.8300	136.0400	129.8300	131.0800	+4.864%	3	7,597	+86.909%
2026-04-15	110.8900	125.0000	110.8900	125.0000	+3.648%	70	7,597	+96.000%
2026-04-14	102.9500	120.6000	99.5800	120.6000	+19.881%	15	7,610	+103.151%
2026-04-13	100.6000	100.6000	100.6000	100.6000	+3.711%	1	7,620	+143.539%
2026-04-10	97.0000	97.0000	97.0000	97.0000	+16.043%	1	7,621	+152.577%
2026-04-06	83.5300	83.5900	83.2000	83.5900	+13.976%	3	7,621	+193.097%
2026-03-30	73.3400	73.3400	73.3400	73.3400	+4.771%	1	7,620	+234.061%
2026-03-27	70.0000	70.0000	70.0000	70.0000	-8.136%	12	7,621	+250.000%
2026-03-26	84.5000	84.5000	76.2000	76.2000	-10.163%	2	7,609	+221.522%
2026-03-25	118.6400	118.6400	80.7000	84.8200	+2.440%	5	7,605	+188.847%
2026-03-24	88.8100	90.0000	82.8000	82.8000	+3.890%	23	7,606	+195.894%
2026-03-20	85.9000	85.9000	79.7000	79.7000	-16.597%	50	7,604	+207.403%
2026-03-17	95.6700	95.6700	95.5600	95.5600	+0.589%	5	7,606	+156.383%
2026-03-12	95.0000	95.0000	95.0000	95.0000	-5.847%	1	7,601	+157.895%
2026-03-11	100.9000	100.9000	100.9000	100.9000	-0.454%	8	7,602	+142.815%
2026-03-10	98.0000	101.3600	98.0000	101.3600	+1.360%	4	7,610	+141.713%
2026-03-09	100.3600	100.4300	100.0000	100.0000	-3.382%	5	7,611	+145.000%
2026-03-06	103.4300	103.5000	97.0000	103.5000	+6.811%	85	7,610	+136.715%
2026-03-04	96.9000	96.9000	96.9000	96.9000	+7.667%	1	7,526	+152.838%
2026-03-03	95.0000	95.0000	90.0000	90.0000	-14.286%	2	7,527	+172.222%
2026-03-02	105.0000	105.0000	105.0000	105.0000	+2.941%	1	7,528	+133.333%
2026-02-27	102.0000	102.0000	102.0000	102.0000	-4.673%	302	7,528	+140.196%
2026-02-26	106.0000	107.0000	106.0000	107.0000	-0.926%	3	7,530	+128.972%
2026-02-24	103.0400	108.0000	103.0400	108.0000	+3.310%	5	7,532	+126.852%
2026-02-23	104.5400	104.5400	104.5400	104.5400	-5.059%	7	7,531	+134.360%
2026-02-20	111.6200	111.6200	109.7700	110.1100	+6.799%	12	7,531	+122.505%
2026-02-19	103.5000	103.5000	103.1000	103.1000	-7.946%	2	7,531	+137.633%
2026-02-18	112.0000	112.0000	112.0000	112.0000	0.000%	1	7,533	+118.750%
2026-02-17	119.9100	119.9100	112.0000	112.0000	+3.993%	2	7,533	+118.750%
2026-02-13	118.8300	123.5300	106.0000	107.7000	-3.581%	7	7,533	+127.484%
2026-02-12	114.8000	114.8000	110.0000	111.7000	-8.928%	153	7,533	+119.338%
2026-02-10	124.0000	124.0000	122.6500	122.6500	-1.009%	506	7,382	+99.755%
2026-02-09	122.3300	180.0000	122.3300	123.9000	+2.245%	6	6,878	+97.740%
2026-02-06	119.1700	121.1800	119.1700	121.1800	+15.884%	4	6,881	+102.179%
2026-02-05	107.0000	107.0000	104.5700	104.5700	-11.381%	6	6,877	+134.293%
2026-02-04	118.0000	118.0000	118.0000	118.0000	-0.924%	1	6,879	+107.627%
2026-02-03	117.2000	119.1000	117.2000	119.1000	-7.846%	2	6,880	+105.709%
2026-02-02	129.2400	129.2400	129.2400	129.2400	+0.969%	1	6,880	+89.570%
2026-01-29	133.2000	133.2000	128.0000	128.0000	0.000%	3	6,879	+91.406%
2026-01-27	125.2000	130.0000	125.2000	128.0000	+4.490%	5	6,877	+91.406%
2026-01-26	119.4600	123.7000	111.3000	122.5000	+5.241%	10	6,876	+100.000%
2026-01-23	116.3000	116.4000	116.3000	116.4000	-3.306%	16	6,875	+110.481%
2026-01-22	115.0000	120.4500	115.0000	120.3800	+5.596%	5	6,891	+103.522%
2026-01-21	108.2000	114.0000	108.2000	114.0000	+7.547%	6	6,888	+114.912%
2026-01-20	115.1000	115.1000	105.8000	106.0000	-13.821%	91	6,889	+131.132%
2026-01-16	120.3400	123.4000	118.2000	123.0000	+10.572%	441	6,640	+99.187%
2026-01-14	112.6200	112.6200	111.2400	111.2400	-6.521%	2	6,640	+120.245%
2026-01-13	121.0000	121.0000	119.0000	119.0000	-2.459%	3	6,640	+105.882%
2026-01-12	121.3200	122.0000	121.3200	122.0000	+4.721%	17	6,640	+100.820%
2026-01-09	116.8000	116.8000	116.4000	116.5000	+3.556%	100	6,626	+110.300%
2026-01-08	115.0000	115.0000	112.0000	112.5000	-6.507%	201	6,526	+117.778%
2026-01-07	121.7300	121.7300	118.0000	120.3300	+4.635%	3	6,325	+103.607%
2026-01-06	115.0000	115.0000	115.0000	115.0000	+15.000%	4	6,324	+113.043%
2026-01-02	107.0000	107.0000	100.0000	100.0000	-10.394%	14	6,328	+145.000%
2025-12-26	112.0000	113.0000	111.6000	111.6000	+3.333%	3	6,338	+119.534%
2025-12-23	105.0000	108.7000	104.9000	108.0000	+4.997%	1,810	6,340	+126.852%
2025-12-22	103.0000	103.7000	102.3000	102.8600	+1.842%	103	4,593	+138.188%
2025-12-19	96.8000	102.0000	96.8000	101.0000	+10.989%	111	4,542	+142.574%
2025-12-17	91.0000	91.0000	91.0000	91.0000	-6.571%	2	4,434	+169.231%
2025-12-16	100.9000	100.9000	97.0000	97.4000	-4.790%	139	4,432	+151.540%
2025-12-15	104.1000	104.2000	102.0000	102.3000	-4.393%	466	4,331	+139.492%
2025-12-12	113.7000	114.1000	105.0000	107.0000	-9.322%	356	3,865	+128.972%
2025-12-10	108.8000	118.0000	108.8000	118.0000	+6.230%	92	3,575	+107.627%
2025-12-08	115.3000	115.3000	107.0000	111.0800	+3.910%	81	3,529	+120.562%
2025-12-05	106.9000	106.9000	106.9000	106.9000	+0.564%	5	3,451	+129.186%
2025-12-04	109.0000	110.0000	106.2000	106.3000	+1.142%	23	3,451	+130.480%
2025-12-02	105.1000	105.1000	105.1000	105.1000	-0.849%	6	3,430	+133.111%
2025-11-28	106.0000	106.0000	106.0000	106.0000	+0.189%	1	3,430	+131.132%
2025-11-26	104.0000	106.0000	104.0000	105.8000	+2.669%	23	3,430	+131.569%
2025-11-25	98.3000	113.5000	96.8000	103.0500	+8.405%	41	3,430	+137.749%
2025-11-24	98.8100	98.8100	95.0600	95.0600	+4.462%	3	3,433	+157.732%
2025-11-21	88.5200	91.0000	88.0000	91.0000	-16.414%	14	3,434	+169.231%
2025-11-20	108.8700	108.8700	108.8700	108.8700	+17.570%	1	3,442	+125.039%
2025-11-19	97.6000	97.6000	92.6000	92.6000	-13.052%	32	3,443	+164.579%
2025-11-18	92.9200	106.5000	92.9200	106.5000	+6.500%	4	3,444	+130.047%
2025-11-17	108.8900	108.8900	98.0000	100.0000	-10.634%	64	3,444	+145.000%
2025-11-14	111.9000	111.9000	111.9000	111.9000	+4.579%	1	3,445	+118.945%
2025-11-13	117.0000	117.0000	107.0000	107.0000	-13.710%	35	3,446	+128.972%
2025-11-12	124.0000	124.0000	124.0000	124.0000	+4.818%	5	3,455	+97.581%
2025-11-11	112.0900	118.3000	112.0900	118.3000	+1.589%	18	3,460	+107.101%
2025-11-10	116.4500	116.4500	116.4500	116.4500	+24.545%	1	3,447	+110.391%
2025-11-07	100.0000	100.0000	90.0000	93.5000	-9.223%	19	3,448	+162.032%
2025-11-06	103.0000	103.0000	103.0000	103.0000	-11.891%	1	3,454	+137.864%
2025-11-05	115.6000	117.0000	113.0000	116.9000	+1.520%	10	3,455	+109.581%
2025-11-04	119.0100	119.0100	115.1500	115.1500	-0.475%	2	3,456	+112.766%
2025-10-31	118.3300	119.3000	114.0000	115.7000	+0.609%	7	3,456	+111.755%
2025-10-30	115.0000	118.5000	112.2000	115.0000	+1.500%	105	3,457	+113.043%
2025-10-29	120.7000	120.7000	113.3000	113.3000	-2.496%	23	3,456	+116.240%
2025-10-28	111.0000	118.0000	111.0000	116.2000	+10.667%	23	3,471	+110.843%
2025-10-27	105.0000	105.0000	105.0000	105.0000	+5.000%	11	3,459	+133.333%
2025-10-24	100.0000	100.0000	100.0000	100.0000	+9.878%	11	3,459	+145.000%
2025-10-23	86.4000	91.0100	86.4000	91.0100	+0.786%	61	3,470	+169.201%
2025-10-21	91.0000	91.0000	90.3000	90.3000	-2.071%	101	3,529	+171.318%
2025-10-20	87.0000	94.2000	87.0000	92.2100	+2.456%	55	3,429	+165.698%
2025-10-17	89.9200	90.0000	89.5000	90.0000	+3.627%	5	3,386	+172.222%
2025-10-16	94.8600	94.8600	85.0000	86.8500	-1.531%	6	3,386	+182.096%
2025-10-15	97.1000	100.0700	88.2000	88.2000	-3.077%	108	3,383	+177.778%
2025-10-14	85.0000	91.0000	82.6400	91.0000	-4.110%	6	3,283	+169.231%
2025-10-13	92.0000	94.9000	88.1000	94.9000	+7.341%	18	3,283	+158.166%
2025-10-10	99.1000	99.2000	86.1400	88.4100	-9.323%	98	3,283	+177.118%
2025-10-09	100.8000	100.8000	96.6000	97.5000	-0.915%	4	3,193	+151.282%
2025-10-08	102.1000	102.1000	98.4000	98.4000	+2.607%	62	3,191	+148.984%
2025-10-07	98.8100	99.5100	95.9000	95.9000	-7.788%	57	3,112	+155.474%
2025-10-06	101.3100	104.8000	101.3100	104.0000	+4.000%	22	3,112	+135.577%
2025-10-03	104.5800	104.5800	100.0000	100.0000	+2.020%	3	3,116	+145.000%
2025-10-02	104.9900	104.9900	98.0200	98.0200	+5.739%	34	3,116	+149.949%
2025-10-01	92.7000	92.7000	92.7000	92.7000	+3.000%	3	3,072	+164.293%
2025-09-30	94.3800	94.3800	90.0000	90.0000	-2.174%	3	3,073	+172.222%
2025-09-29	97.7500	97.7500	91.2000	92.0000	+1.322%	41	3,073	+166.304%
2025-09-26	87.5000	90.8000	87.5000	90.8000	+5.459%	61	3,035	+169.824%
2025-09-25	90.0000	94.2300	86.1000	86.1000	-9.081%	142	3,024	+184.553%
2025-09-24	94.5000	94.7100	94.5000	94.7000	-3.486%	17	3,020	+158.712%
2025-09-22	95.8000	98.1200	95.0000	98.1200	+2.059%	3	3,009	+149.694%
2025-09-19	88.8000	96.1400	88.8000	96.1400	+6.822%	25	3,008	+154.837%
2025-09-18	89.8100	119.4300	86.0000	90.0000	+6.888%	11	2,993	+172.222%
2025-09-17	73.0000	84.2000	73.0000	84.2000	-1.185%	3	2,998	+190.974%
2025-09-16	86.0000	86.0000	73.3300	85.2100	-0.572%	13	2,997	+187.525%
2025-09-15	86.5000	89.0000	85.7000	85.7000	-0.925%	8	2,998	+185.881%
2025-09-12	83.0000	86.5000	83.0000	86.5000	+3.345%	3	3,003	+183.237%
2025-09-11	79.0000	83.7000	79.0000	83.7000	+5.949%	8	3,002	+192.712%
2025-09-10	76.0000	79.0000	76.0000	79.0000	+6.040%	21	3,008	+210.127%
2025-09-09	76.0000	76.0000	74.5000	74.5000	-1.974%	195	3,004	+228.859%
2025-09-08	76.0000	76.0000	76.0000	76.0000	-5.000%	1	2,899	+222.368%
2025-09-05	80.0000	81.0000	75.8600	80.0000	+5.263%	16	2,900	+206.250%
2025-09-04	73.0000	76.0000	73.0000	76.0000	+4.110%	3	2,893	+222.368%
2025-09-03	72.0000	73.0000	70.2000	73.0000	-2.223%	94	2,892	+235.616%
2025-09-02	73.0400	74.6600	71.7200	74.6600	+0.892%	10	2,799	+228.154%
2025-08-29	74.0000	74.0000	74.0000	74.0000	-5.612%	1	2,796	+231.081%
2025-08-28	78.0000	78.4000	77.9000	78.4000	-0.419%	40	2,796	+212.500%
2025-08-27	78.7300	78.7300	78.7300	78.7300	+0.936%	9	2,756	+211.190%
2025-08-26	77.1000	78.0000	77.1000	78.0000	0.000%	16	2,756	+214.103%
2025-08-25	78.0000	79.0000	77.8000	78.0000	+1.010%	65	2,754	+214.103%
2025-08-22	76.0000	77.2200	76.0000	77.2200	+8.562%	2	2,695	+217.275%
2025-08-20	71.1300	71.1300	71.1300	71.1300	-8.219%	1	2,693	+244.440%
2025-08-19	77.0600	77.5000	77.0600	77.5000	-7.186%	3	2,693	+216.129%
2025-08-15	83.5000	83.5000	83.5000	83.5000	+7.051%	1	2,693	+193.413%
2025-08-14	78.0000	78.0000	78.0000	78.0000	-4.494%	1	2,693	+214.103%
2025-08-13	92.1000	92.1000	79.7000	81.6700	+3.380%	33	2,694	+199.988%
2025-08-12	75.0000	79.0000	75.0000	79.0000	+2.985%	22	2,663	+210.127%
2025-08-11	76.7100	76.7100	76.7100	76.7100	+3.774%	1	2,655	+219.385%
2025-08-06	67.2000	73.9200	67.2000	73.9200	+12.000%	31	2,655	+231.439%
2025-08-05	66.4000	66.4000	66.0000	66.0000	-2.626%	50	2,625	+271.212%
2025-08-04	70.0000	72.0000	67.7800	67.7800	+7.930%	45	2,616	+261.464%
2025-08-01	69.8600	70.0000	62.8000	62.8000	-17.887%	108	2,589	+290.127%
2025-07-31	75.0600	78.8000	75.0600	76.4800	-3.190%	6	2,504	+220.345%
2025-07-30	80.0000	80.0000	79.0000	79.0000	+0.637%	62	2,502	+210.127%
2025-07-29	81.1000	81.1000	78.5000	78.5000	+1.290%	81	2,459	+212.102%
2025-07-28	77.5000	77.5000	77.5000	77.5000	+1.974%	1	2,396	+216.129%
2025-07-25	76.0000	76.0000	76.0000	76.0000	-4.077%	1	2,396	+222.368%
2025-07-23	77.5000	79.2300	77.5000	79.2300	+5.499%	48	2,377	+209.226%
2025-07-22	73.9500	75.1000	71.0000	75.1000	+0.535%	122	2,332	+226.232%
2025-07-21	75.3900	75.3900	65.0000	74.7000	+2.483%	3	2,293	+227.979%
2025-07-18	75.0000	75.0000	72.3000	72.8900	+1.916%	6	2,295	+236.123%
2025-07-17	70.5000	71.5200	70.5000	71.5200	+3.848%	2	2,294	+242.562%
2025-07-16	68.8700	68.8700	68.8700	68.8700	-1.670%	1	2,293	+255.743%
2025-07-15	72.2200	74.9000	70.0000	70.0400	-1.297%	13	2,292	+249.800%
2025-07-14	70.0000	70.9600	70.0000	70.9600	+4.661%	4	2,292	+245.265%
2025-07-10	66.7900	67.8000	66.7900	67.8000	-2.249%	3	2,295	+261.357%
2025-07-09	69.3600	69.3600	69.3600	69.3600	+3.677%	1	2,292	+253.230%
2025-07-08	67.0000	67.0000	66.9000	66.9000	-0.520%	58	2,293	+266.218%
2025-07-07	69.7500	69.7500	67.2500	67.2500	-2.677%	3	2,292	+264.312%
2025-07-03	69.0600	69.1000	69.0600	69.1000	+9.683%	7	2,293	+254.559%
2025-07-02	64.4000	64.5000	61.2800	63.0000	-0.725%	15	2,293	+288.889%
2025-07-01	63.4600	63.4600	63.4600	63.4600	+8.091%	1	2,285	+286.070%
2025-06-30	58.7100	58.7100	58.7100	58.7100	-4.800%	1	2,286	+317.305%
2025-06-27	60.0000	66.0000	60.0000	61.6700	+11.519%	8	2,286	+297.276%
2025-06-26	55.3000	55.3000	55.3000	55.3000	+1.654%	1	2,288	+343.038%
2025-06-25	53.0000	55.5000	48.8600	54.4000	0.000%	8	2,288	+350.368%
2025-06-24	50.9900	54.4000	50.7900	54.4000	+11.111%	74	2,285	+350.368%
2025-06-18	48.9600	48.9600	48.9600	48.9600	+1.283%	2	2,230	+400.408%
2025-06-17	53.5000	55.9000	48.3400	48.3400	-2.834%	6	2,230	+406.827%
2025-06-16	52.0000	54.6000	49.7500	49.7500	+11.522%	44	2,230	+392.462%
2025-06-13	50.0000	53.0000	44.6100	44.6100	-14.212%	30	2,238	+449.204%
2025-06-12	51.4400	52.0000	51.4400	52.0000	+3.792%	11	2,235	+371.154%
2025-06-11	56.5000	56.6000	50.1000	50.1000	-11.327%	362	2,242	+389.022%
2025-06-10	53.5600	58.5000	52.9900	56.5000	+5.607%	19	2,103	+333.628%
2025-06-09	53.5000	53.5000	53.5000	53.5000	-2.479%	1	2,100	+357.944%
2025-06-06	54.8600	54.8600	54.8600	54.8600	+9.720%	2	2,100	+346.591%
2025-06-05	50.1000	50.4000	50.0000	50.0000	-5.838%	68	2,101	+390.000%
2025-06-04	53.1000	53.1000	53.1000	53.1000	+5.840%	1	2,082	+361.394%
2025-06-03	47.0000	50.1700	47.0000	50.1700	+6.745%	4	2,082	+388.340%
2025-06-02	46.0000	48.0000	46.0000	47.0000	0.000%	38	2,079	+421.277%
2025-05-30	47.8000	47.8000	43.0000	47.0000	-5.165%	206	2,079	+421.277%
2025-05-29	48.8800	50.0000	45.0000	49.5600	+1.912%	54	2,061	+394.350%
2025-05-28	46.8300	48.6500	45.7300	48.6300	+14.424%	12	2,015	+403.804%
2025-05-23	47.0000	47.0000	38.2200	42.5000	-10.526%	14	1,999	+476.471%
2025-05-22	47.8000	49.3100	47.0000	47.5000	-5.941%	54	1,999	+415.789%
2025-05-21	50.0000	52.2800	46.9000	50.5000	+6.992%	94	1,996	+385.149%
2025-05-20	50.1000	50.1000	47.2000	47.2000	-9.231%	2	1,980	+419.068%
2025-05-19	49.5000	53.2000	49.5000	52.0000	+1.961%	56	1,979	+371.154%
2025-05-16	50.0000	51.0000	50.0000	51.0000	+8.742%	202	1,979	+380.392%
2025-05-15	48.8300	48.8300	46.9000	46.9000	-1.263%	4	1,979	+422.388%
2025-05-14	47.4000	48.2400	47.3400	47.5000	+2.019%	24	1,975	+415.789%
2025-05-13	45.0000	47.9300	44.0000	46.5600	+8.531%	22	1,960	+426.203%
2025-05-12	44.9000	46.6700	39.0000	42.9000	+14.706%	103	1,947	+471.096%
2025-05-09	36.0000	37.5000	36.0000	37.4000	-1.837%	46	1,942	+555.080%
2025-05-08	40.0000	41.6000	38.1000	38.1000	+1.465%	92	1,942	+543.045%
2025-05-07	37.5000	37.5500	37.5000	37.5500	-4.526%	30	1,891	+552.463%
2025-05-06	41.0000	41.0000	38.9000	39.3300	-7.459%	4	1,890	+522.934%
2025-05-05	42.0600	43.0000	41.4500	42.5000	-1.392%	31	1,888	+476.471%
2025-05-02	41.0000	44.0000	39.7100	43.1000	+5.379%	114	1,859	+468.445%
2025-05-01	38.5000	41.5000	37.6700	40.9000	+9.067%	36	1,809	+499.022%
2025-04-30	35.0000	38.0000	35.0000	37.5000	-8.981%	31	1,796	+553.333%
2025-04-29	34.4000	41.6000	30.8000	41.2000	+5.102%	40	1,787	+494.660%
2025-04-28	39.2000	39.2000	39.2000	39.2000	-12.889%	1	1,783	+525.000%
2025-04-25	40.2900	45.0000	40.2900	45.0000	+25.313%	6	1,783	+444.444%
2025-04-24	38.8600	41.0000	35.9100	35.9100	-6.727%	5	1,781	+582.261%
2025-04-23	38.6900	38.6900	38.5000	38.5000	+15.477%	6	1,781	+536.364%
2025-04-22	30.2600	37.5000	30.2600	33.3400	-11.093%	77	1,777	+634.853%
2025-04-17	33.5500	37.5000	33.2800	37.5000	+25.000%	43	1,736	+553.333%
2025-04-16	37.5000	37.5000	30.0000	30.0000	-19.137%	8	1,736	+716.667%
2025-04-15	36.7500	37.1000	36.7500	37.1000	+1.449%	2	1,736	+560.377%
2025-04-14	40.9000	41.0000	36.5700	36.5700	+6.618%	5	1,735	+569.948%
2025-04-11	31.9400	34.3000	31.9400	34.3000	+0.882%	14	1,733	+614.286%
2025-04-10	34.7700	42.0000	30.0000	34.0000	-5.372%	16	1,734	+620.588%
2025-04-09	26.0000	42.0000	25.0600	35.9300	+69.481%	41	1,731	+581.881%
2025-04-08	28.0000	29.9000	21.2000	21.2000	-11.667%	9	1,732	+1,055.660%
2025-04-07	28.0000	30.0000	23.5000	24.0000	-15.493%	34	1,730	+920.833%
2025-04-04	28.6000	28.6000	25.5000	28.4000	-3.729%	76	1,698	+762.676%
2025-04-03	33.0000	33.7000	27.0000	29.5000	-22.164%	50	1,660	+730.508%
2025-04-02	37.9000	37.9000	37.9000	37.9000	+1.337%	1	1,610	+546.438%
2025-03-31	35.0000	37.4000	35.0000	37.4000	+3.889%	4	1,610	+555.080%
2025-03-28	35.7000	36.8400	35.0000	36.0000	-14.286%	82	1,608	+580.556%
2025-03-26	40.0000	42.0000	40.0000	42.0000	-6.667%	35	1,569	+483.333%
2025-03-25	45.0000	45.0000	45.0000	45.0000	+2.273%	10	1,541	+444.444%
2025-03-24	42.5000	44.0000	42.5000	44.0000	+10.831%	5	1,541	+456.818%
2025-03-21	40.0000	40.0000	38.8000	39.7000	-9.773%	10	1,541	+517.128%
2025-03-20	44.0000	44.0000	44.0000	44.0000	-2.222%	1	1,541	+456.818%
2025-03-19	44.2000	45.0000	42.7000	45.0000	+0.897%	61	1,541	+444.444%
2025-03-18	40.0000	44.6000	40.0000	44.6000	+0.225%	73	1,514	+449.327%
2025-03-17	45.0000	45.0000	44.5000	44.5000	-1.330%	2	1,462	+450.562%
2025-03-14	44.5000	45.1000	44.5000	45.1000	+18.063%	6	1,461	+443.237%
2025-03-13	42.6000	42.6000	38.2000	38.2000	-13.182%	243	1,315	+541.361%
2025-03-12	48.0000	50.0000	41.0000	44.0000	0.000%	52	1,315	+456.818%
2025-03-11	45.0000	48.0000	40.7000	44.0000	-2.222%	40	1,291	+456.818%
2025-03-10	55.0000	55.0000	45.0000	45.0000	-14.611%	11	1,260	+444.444%
2025-03-06	55.0000	55.0000	52.7000	52.7000	-4.182%	22	1,250	+364.896%
2025-03-05	52.0000	55.0000	51.0000	55.0000	+3.774%	34	1,228	+345.455%
2025-03-04	50.0000	53.0000	50.0000	53.0000	-5.357%	28	1,217	+362.264%
2025-03-03	60.5000	60.5000	56.0000	56.0000	-5.085%	7	1,215	+337.500%
2025-02-28	59.0000	59.0000	59.0000	59.0000	-4.531%	2	1,210	+315.254%
2025-02-27	67.3000	67.3000	61.7000	61.8000	+0.341%	70	1,210	+296.440%
2025-02-26	66.0000	66.0000	61.5900	61.5900	-3.766%	5	1,202	+297.792%
2025-02-25	70.0000	70.0000	58.6200	64.0000	-8.571%	9	1,199	+282.813%
2025-02-24	72.0000	73.5000	70.0000	70.0000	-2.643%	10	1,195	+250.000%
2025-02-21	81.0000	81.0000	71.0000	71.9000	-10.125%	208	1,192	+240.751%
2025-02-20	83.0000	83.0000	80.0000	80.0000	-3.498%	11	1,111	+206.250%
2025-02-18	83.3000	83.3000	82.9000	82.9000	-0.120%	2	1,102	+195.537%
2025-02-14	83.0000	83.0000	81.5500	83.0000	+2.469%	16	1,093	+195.181%
2025-02-13	79.0000	86.0000	79.0000	81.0000	+3.185%	158	1,093	+202.469%
2025-02-12	80.0000	80.0000	78.5000	78.5000	-1.875%	3	942	+212.102%
2025-02-10	80.0000	80.0000	80.0000	80.0000	0.000%	1	940	+206.250%
2025-02-07	80.0000	80.0000	79.0000	80.0000	-1.235%	58	939	+206.250%
2025-02-06	84.9000	85.0000	81.0000	81.0000	-4.594%	5	916	+202.469%
2025-02-05	81.0000	84.9000	80.0000	84.9000	-2.414%	10	912	+188.575%
2025-02-04	85.0000	87.0000	85.0000	87.0000	+8.750%	5	903	+181.609%
2025-02-03	84.7000	84.7000	80.0000	80.0000	-9.091%	17	903	+206.250%
2025-01-31	87.5000	90.0000	87.2000	88.0000	+8.642%	94	903	+178.409%
2025-01-30	93.4000	93.4000	81.0000	81.0000	-7.955%	158	901	+202.469%
2025-01-29	88.0000	93.0000	87.9000	88.0000	-2.222%	10	805	+178.409%
2025-01-28	78.0000	91.0000	78.0000	90.0000	+10.565%	25	797	+172.222%
2025-01-27	94.0000	94.0000	81.3000	81.4000	-12.941%	237	781	+200.983%
2025-01-24	97.0000	100.0000	92.5000	93.5000	-7.873%	474	610	+162.032%
2025-01-23	100.0000	101.4900	98.0000	101.4900	+20.821%	4	387	+141.403%
2025-01-22	95.0500	95.0500	84.0000	84.0000	-4.708%	101	383	+191.667%
2025-01-21	85.0000	88.1500	85.0000	88.1500	0.000%	7	7	+177.935%

.dark-mode .sH7V78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sH7V78{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20301220C12000SPX Dec 20 2030 12000.00 Call (SPX301220C12000000)option OPRA

SPX20301220C12000
SPX Dec 20 2030 12000.00 Call (SPX301220C12000000)
option OPRA