SPX301220C11200000
SPX Dec 20 2030 11200.00 Call
optionOPRA
InactiveSep 10, 2026
420.07USD+17.371%(+62.17)1Vol387OI
SPX301220C11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 420.07 | 420.07 | 420.07 | 420.07 | +17.371% | 1 | 387 | 0.000% |
| 2026-06-24 | 357.90 | 357.90 | 357.90 | 357.90 | +9.480% | 1 | 387 | +17.371% |
| 2026-05-08 | 326.91 | 326.91 | 326.91 | 326.91 | +37.012% | 40 | 347 | +28.497% |
| 2026-04-23 | 238.60 | 238.60 | 238.60 | 238.60 | +51.772% | 40 | 347 | +76.056% |
| 2026-03-17 | 157.21 | 157.21 | 157.21 | 157.21 | -6.667% | 2 | 307 | +167.203% |
| 2026-03-11 | 168.44 | 168.44 | 168.44 | 168.44 | -22.805% | 1 | 305 | +149.389% |
| 2026-01-28 | 218.20 | 218.20 | 218.20 | 218.20 | +15.916% | 5 | 306 | +92.516% |
| 2026-01-14 | 188.24 | 188.24 | 188.24 | 188.24 | +6.434% | 1 | 301 | +123.157% |
| 2025-12-22 | 176.86 | 176.86 | 176.86 | 176.86 | -5.534% | 1 | 302 | +137.516% |
| 2025-11-13 | 214.84 | 214.84 | 187.22 | 187.22 | -9.839% | 2 | 301 | +124.372% |
| 2025-10-29 | 207.65 | 207.65 | 207.65 | 207.65 | +32.042% | 1 | 303 | +102.297% |
| 2025-10-16 | 157.26 | 157.26 | 157.26 | 157.26 | -6.626% | 300 | 302 | +167.118% |
| 2025-10-03 | 168.42 | 168.42 | 168.42 | 168.42 | 0.000% | 2 | 2 | +149.418% |