SPX301220C11000000
SPX Dec 20 2030 11000.00 Call
optionOPRA
EODOct 22, 2026
469.60USD-6.829%(-34.42)3Vol945OI
SPX301220C11000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 502.45 | 502.45 | 468.75 | 469.60 | -6.829% | 3 | 945 | 0.000% |
| 2026-10-20 | 504.02 | 504.02 | 504.02 | 504.02 | -9.515% | 1 | 945 | -6.829% |
| 2026-10-13 | 557.02 | 557.02 | 557.02 | 557.02 | -2.019% | 1 | 945 | -15.694% |
| 2026-10-12 | 568.50 | 568.50 | 568.50 | 568.50 | +8.337% | 1 | 945 | -17.397% |
| 2026-09-24 | 524.75 | 524.75 | 524.75 | 524.75 | +1.354% | 1 | 945 | -10.510% |
| 2026-09-21 | 512.51 | 517.74 | 512.51 | 517.74 | +8.552% | 2 | 946 | -9.298% |
| 2026-09-17 | 485.11 | 485.11 | 476.95 | 476.95 | -0.309% | 2 | 946 | -1.541% |
| 2026-09-10 | 470.62 | 478.43 | 466.27 | 478.43 | +4.283% | 5 | 947 | -1.846% |
| 2026-09-09 | 458.78 | 458.78 | 458.78 | 458.78 | -8.281% | 2 | 947 | +2.358% |
| 2026-09-08 | 483.33 | 500.20 | 483.33 | 500.20 | +5.539% | 2 | 947 | -6.118% |
| 2026-09-03 | 493.72 | 493.72 | 473.95 | 473.95 | -1.914% | 3 | 947 | -0.918% |
| 2026-09-02 | 470.12 | 483.20 | 470.12 | 483.20 | +4.302% | 3 | 947 | -2.815% |
| 2026-09-01 | 471.65 | 477.56 | 463.27 | 463.27 | -1.677% | 8 | 947 | +1.366% |
| 2026-08-31 | 471.17 | 471.17 | 471.17 | 471.17 | -4.968% | 1 | 947 | -0.333% |
| 2026-08-28 | 495.80 | 495.80 | 495.80 | 495.80 | -3.728% | 1 | 947 | -5.284% |
| 2026-08-19 | 515.00 | 515.00 | 515.00 | 515.00 | -1.392% | 1 | 948 | -8.816% |
| 2026-08-10 | 536.13 | 536.13 | 522.27 | 522.27 | +41.154% | 2 | 948 | -10.085% |
| 2026-07-29 | 370.00 | 370.00 | 370.00 | 370.00 | -5.668% | 1 | 947 | +26.919% |
| 2026-07-24 | 392.23 | 392.23 | 392.23 | 392.23 | -1.544% | 1 | 947 | +19.726% |
| 2026-07-23 | 394.99 | 399.01 | 394.99 | 398.38 | -9.253% | 21 | 945 | +17.877% |
| 2026-07-15 | 439.00 | 439.00 | 439.00 | 439.00 | +2.608% | 9 | 945 | +6.970% |
| 2026-07-14 | 427.84 | 427.84 | 427.84 | 427.84 | -4.318% | 2 | 945 | +9.761% |
| 2026-07-10 | 447.15 | 447.15 | 447.15 | 447.15 | +7.519% | 1 | 945 | +5.021% |
| 2026-07-09 | 415.88 | 415.88 | 415.88 | 415.88 | -0.981% | 4 | 945 | +12.917% |
| 2026-07-07 | 420.00 | 420.00 | 420.00 | 420.00 | -1.979% | 101 | 846 | +11.810% |
| 2026-07-06 | 428.48 | 428.48 | 428.48 | 428.48 | +9.785% | 45 | 816 | +9.597% |
| 2026-06-30 | 390.29 | 390.29 | 390.29 | 390.29 | +6.929% | 1 | 816 | +20.321% |
| 2026-06-26 | 365.00 | 365.00 | 365.00 | 365.00 | -8.818% | 1 | 815 | +28.658% |
| 2026-06-24 | 400.30 | 400.30 | 400.30 | 400.30 | -5.142% | 1 | 814 | +17.312% |
| 2026-06-17 | 422.00 | 422.00 | 422.00 | 422.00 | -7.735% | 10 | 814 | +11.280% |
| 2026-06-15 | 434.56 | 457.38 | 434.56 | 457.38 | +19.159% | 2 | 814 | +2.672% |
| 2026-06-10 | 381.82 | 383.84 | 381.82 | 383.84 | -6.620% | 2 | 814 | +22.343% |
| 2026-06-08 | 411.05 | 411.05 | 411.05 | 411.05 | +0.435% | 2 | 816 | +14.244% |
| 2026-06-05 | 432.60 | 432.60 | 409.27 | 409.27 | -10.118% | 5 | 812 | +14.741% |
| 2026-06-04 | 444.51 | 455.60 | 444.51 | 455.34 | +5.116% | 6 | 810 | +3.132% |
| 2026-06-03 | 433.18 | 433.18 | 433.18 | 433.18 | -7.317% | 2 | 810 | +8.408% |
| 2026-06-02 | 467.38 | 467.38 | 467.38 | 467.38 | +3.777% | 1 | 810 | +0.475% |
| 2026-05-28 | 447.10 | 450.37 | 447.10 | 450.37 | +6.976% | 61 | 700 | +4.270% |
| 2026-05-22 | 404.41 | 421.00 | 404.41 | 421.00 | +6.485% | 6 | 700 | +11.544% |
| 2026-05-20 | 395.36 | 395.36 | 395.36 | 395.36 | +1.692% | 1 | 700 | +18.778% |
| 2026-05-18 | 388.78 | 388.78 | 388.78 | 388.78 | +0.224% | 2 | 698 | +20.788% |
| 2026-05-12 | 387.91 | 387.91 | 387.91 | 387.91 | +3.288% | 6 | 692 | +21.059% |
| 2026-05-11 | 373.36 | 375.56 | 373.36 | 375.56 | +0.713% | 5 | 692 | +25.040% |
| 2026-05-08 | 372.90 | 372.90 | 372.90 | 372.90 | +4.765% | 1 | 692 | +25.932% |
| 2026-05-07 | 355.94 | 355.94 | 355.94 | 355.94 | +4.375% | 35 | 678 | +31.932% |
| 2026-05-06 | 341.02 | 341.02 | 341.02 | 341.02 | +5.546% | 1 | 678 | +37.705% |
| 2026-05-05 | 310.00 | 323.10 | 310.00 | 323.10 | +4.489% | 2 | 679 | +45.342% |
| 2026-05-01 | 304.29 | 309.22 | 304.29 | 309.22 | +14.526% | 5 | 677 | +51.866% |
| 2026-04-28 | 270.00 | 270.00 | 270.00 | 270.00 | -3.423% | 1 | 677 | +73.926% |
| 2026-04-24 | 279.59 | 279.59 | 279.57 | 279.57 | +6.824% | 5 | 677 | +67.972% |
| 2026-04-21 | 261.71 | 261.71 | 261.71 | 261.71 | -1.631% | 1 | 538 | +79.435% |
| 2026-04-17 | 260.21 | 266.05 | 260.21 | 266.05 | +6.642% | 2 | 538 | +76.508% |
| 2026-04-16 | 247.58 | 253.19 | 247.58 | 249.48 | +5.435% | 3 | 537 | +88.232% |
| 2026-04-15 | 220.74 | 237.78 | 220.74 | 236.62 | +5.743% | 55 | 537 | +98.462% |
| 2026-04-14 | 207.95 | 223.77 | 195.00 | 223.77 | +11.673% | 5 | 544 | +109.858% |
| 2026-04-13 | 197.17 | 200.38 | 197.17 | 200.38 | +3.305% | 2 | 544 | +134.355% |
| 2026-04-10 | 193.90 | 194.26 | 193.64 | 193.97 | +1.316% | 98 | 546 | +142.099% |
| 2026-04-09 | 195.27 | 195.27 | 191.45 | 191.45 | +19.656% | 16 | 474 | +145.286% |
| 2026-04-02 | 160.00 | 160.00 | 160.00 | 160.00 | +14.335% | 5 | 453 | +193.500% |
| 2026-03-31 | 139.94 | 139.94 | 139.94 | 139.94 | -15.198% | 1 | 453 | +235.572% |
| 2026-03-25 | 140.64 | 177.00 | 140.64 | 165.02 | -0.805% | 3 | 454 | +184.572% |
| 2026-03-24 | 166.36 | 166.36 | 166.36 | 166.36 | +4.787% | 1 | 454 | +182.279% |
| 2026-03-20 | 158.76 | 158.76 | 158.76 | 158.76 | -17.681% | 1 | 454 | +195.792% |
| 2026-03-10 | 192.86 | 192.86 | 192.86 | 192.86 | +1.773% | 3 | 454 | +143.493% |
| 2026-03-09 | 189.50 | 189.50 | 189.50 | 189.50 | -8.410% | 1 | 454 | +147.810% |
| 2026-03-02 | 208.69 | 208.69 | 206.90 | 206.90 | +1.422% | 3 | 454 | +126.970% |
| 2026-02-26 | 204.00 | 204.00 | 204.00 | 204.00 | +1.878% | 1 | 454 | +130.196% |
| 2026-02-23 | 200.24 | 200.24 | 200.24 | 200.24 | -5.973% | 7 | 454 | +134.519% |
| 2026-02-20 | 212.62 | 212.96 | 211.27 | 212.96 | -2.682% | 12 | 454 | +120.511% |
| 2026-02-13 | 218.83 | 218.83 | 218.83 | 218.83 | +1.334% | 1 | 454 | +114.596% |
| 2026-02-12 | 215.95 | 215.95 | 215.95 | 215.95 | +9.027% | 1 | 454 | +117.458% |
| 2026-02-05 | 198.07 | 198.07 | 198.07 | 198.07 | -16.886% | 1 | 454 | +137.088% |
| 2026-01-30 | 238.31 | 238.31 | 238.31 | 238.31 | +7.033% | 1 | 454 | +97.054% |
| 2026-01-22 | 222.65 | 222.65 | 222.65 | 222.65 | -3.154% | 1 | 453 | +110.914% |
| 2026-01-13 | 237.10 | 237.10 | 229.90 | 229.90 | +0.362% | 2 | 453 | +104.263% |
| 2026-01-12 | 229.07 | 229.07 | 229.07 | 229.07 | +7.494% | 3 | 453 | +105.003% |
| 2026-01-05 | 213.10 | 213.10 | 213.10 | 213.10 | +3.693% | 10 | 443 | +120.366% |
| 2025-12-12 | 205.51 | 205.51 | 205.51 | 205.51 | +1.738% | 3 | 443 | +128.505% |
| 2025-12-01 | 202.00 | 202.00 | 202.00 | 202.00 | +6.316% | 1 | 443 | +132.475% |
| 2025-11-25 | 190.00 | 190.00 | 190.00 | 190.00 | +4.161% | 3 | 443 | +147.158% |
| 2025-11-24 | 182.41 | 182.41 | 182.41 | 182.41 | +8.178% | 1 | 443 | +157.442% |
| 2025-11-21 | 168.62 | 168.62 | 168.62 | 168.62 | -1.965% | 1 | 443 | +178.496% |
| 2025-11-20 | 172.00 | 172.00 | 172.00 | 172.00 | -5.338% | 1 | 443 | +173.023% |
| 2025-11-19 | 182.00 | 182.00 | 181.70 | 181.70 | -7.883% | 2 | 443 | +158.448% |
| 2025-11-18 | 177.72 | 197.25 | 172.40 | 197.25 | -4.526% | 4 | 444 | +138.074% |
| 2025-11-17 | 207.49 | 207.49 | 206.60 | 206.60 | -3.795% | 3 | 444 | +127.299% |
| 2025-11-14 | 214.75 | 214.75 | 214.75 | 214.75 | -4.852% | 1 | 444 | +118.673% |
| 2025-11-10 | 225.70 | 225.70 | 225.70 | 225.70 | -0.450% | 1 | 444 | +108.064% |
| 2025-10-31 | 226.72 | 226.72 | 226.72 | 226.72 | -2.578% | 1 | 444 | +107.128% |
| 2025-10-30 | 232.72 | 232.72 | 232.72 | 232.72 | -1.452% | 1 | 445 | +101.788% |
| 2025-10-29 | 236.15 | 236.15 | 236.15 | 236.15 | +4.307% | 1 | 445 | +98.857% |
| 2025-10-28 | 220.16 | 226.40 | 220.16 | 226.40 | +15.717% | 2 | 445 | +107.420% |
| 2025-10-24 | 195.65 | 195.65 | 195.65 | 195.65 | +5.665% | 1 | 445 | +140.020% |
| 2025-10-23 | 176.20 | 185.16 | 176.20 | 185.16 | +1.175% | 61 | 446 | +153.618% |
| 2025-10-20 | 182.40 | 183.01 | 182.40 | 183.01 | +6.154% | 47 | 446 | +156.598% |
| 2025-10-15 | 191.92 | 191.92 | 172.40 | 172.40 | +1.675% | 75 | 446 | +172.390% |
| 2025-10-10 | 168.52 | 169.56 | 168.14 | 169.56 | -12.309% | 3 | 387 | +176.952% |
| 2025-10-07 | 193.36 | 193.36 | 193.36 | 193.36 | -3.397% | 2 | 386 | +142.863% |
| 2025-10-06 | 196.91 | 200.16 | 196.91 | 200.16 | +4.293% | 4 | 386 | +134.612% |
| 2025-10-03 | 197.00 | 197.00 | 191.92 | 191.92 | +3.729% | 4 | 390 | +144.685% |
| 2025-10-02 | 167.99 | 185.02 | 167.99 | 185.02 | +5.816% | 2 | 394 | +153.810% |
| 2025-09-25 | 179.23 | 179.23 | 174.85 | 174.85 | -3.643% | 6 | 392 | +168.573% |
| 2025-09-24 | 181.46 | 181.46 | 181.46 | 181.46 | -3.934% | 1 | 398 | +158.790% |
| 2025-09-23 | 193.90 | 193.90 | 188.89 | 188.89 | +0.436% | 2 | 399 | +148.610% |
| 2025-09-22 | 185.00 | 188.07 | 185.00 | 188.07 | +2.720% | 2 | 398 | +149.694% |
| 2025-09-19 | 183.09 | 183.09 | 183.09 | 183.09 | +7.510% | 31 | 398 | +156.486% |
| 2025-09-18 | 171.51 | 201.18 | 170.30 | 170.30 | +5.606% | 3 | 399 | +175.749% |
| 2025-09-17 | 153.10 | 161.26 | 153.10 | 161.26 | -2.978% | 2 | 402 | +191.207% |
| 2025-09-16 | 167.28 | 167.28 | 153.58 | 166.21 | +2.504% | 11 | 402 | +182.534% |
| 2025-09-11 | 162.15 | 162.15 | 162.15 | 162.15 | +9.413% | 1 | 401 | +189.608% |
| 2025-09-09 | 148.20 | 148.20 | 148.20 | 148.20 | +3.745% | 5 | 402 | +216.869% |
| 2025-09-05 | 140.75 | 145.61 | 140.75 | 142.85 | +2.563% | 8 | 397 | +228.736% |
| 2025-09-03 | 139.28 | 139.28 | 139.28 | 139.28 | +1.917% | 2 | 402 | +237.163% |
| 2025-09-02 | 136.31 | 136.66 | 134.72 | 136.66 | -9.335% | 18 | 402 | +243.627% |
| 2025-08-27 | 150.73 | 150.73 | 150.73 | 150.73 | +1.845% | 9 | 406 | +211.550% |
| 2025-08-25 | 148.00 | 148.00 | 148.00 | 148.00 | +8.640% | 1 | 415 | +217.297% |
| 2025-08-20 | 136.23 | 136.23 | 136.23 | 136.23 | -7.010% | 1 | 415 | +244.711% |
| 2025-08-19 | 145.06 | 146.50 | 145.06 | 146.50 | -3.745% | 3 | 414 | +220.546% |
| 2025-08-15 | 152.20 | 152.20 | 152.20 | 152.20 | -0.633% | 1 | 415 | +208.541% |
| 2025-08-13 | 152.87 | 153.17 | 147.90 | 153.17 | +6.546% | 3 | 416 | +206.587% |
| 2025-08-11 | 143.76 | 143.76 | 143.76 | 143.76 | +5.072% | 1 | 419 | +226.656% |
| 2025-08-06 | 136.82 | 136.82 | 136.82 | 136.82 | +4.739% | 1 | 420 | +243.225% |
| 2025-08-04 | 128.93 | 130.63 | 128.93 | 130.63 | +6.203% | 2 | 421 | +259.489% |
| 2025-08-01 | 134.86 | 134.86 | 122.80 | 123.00 | -14.571% | 18 | 421 | +281.789% |
| 2025-07-31 | 150.06 | 151.10 | 143.98 | 143.98 | +1.825% | 4 | 407 | +226.156% |
| 2025-07-29 | 141.40 | 141.40 | 141.40 | 141.40 | +0.476% | 10 | 407 | +232.107% |
| 2025-07-22 | 139.80 | 140.73 | 138.85 | 140.73 | -8.020% | 5 | 422 | +233.689% |
| 2025-07-21 | 143.19 | 153.00 | 143.19 | 153.00 | +6.851% | 2 | 419 | +206.928% |
| 2025-07-18 | 143.19 | 143.19 | 143.19 | 143.19 | +5.310% | 1 | 419 | +227.956% |
| 2025-07-16 | 135.97 | 135.97 | 135.97 | 135.97 | -0.781% | 1 | 418 | +245.370% |
| 2025-07-15 | 138.94 | 139.38 | 137.04 | 137.04 | +2.048% | 105 | 417 | +242.674% |
| 2025-07-14 | 134.29 | 134.29 | 134.29 | 134.29 | -2.157% | 2 | 312 | +249.691% |
| 2025-07-10 | 133.79 | 137.25 | 133.79 | 137.25 | +4.088% | 3 | 314 | +242.149% |
| 2025-07-09 | 131.86 | 131.86 | 131.86 | 131.86 | +1.940% | 1 | 311 | +256.135% |
| 2025-07-07 | 131.85 | 131.85 | 129.35 | 129.35 | -5.831% | 2 | 312 | +263.046% |
| 2025-07-03 | 127.00 | 137.36 | 127.00 | 137.36 | +16.190% | 2 | 314 | +241.875% |
| 2025-07-02 | 121.28 | 121.28 | 118.22 | 118.22 | -0.203% | 2 | 314 | +297.226% |
| 2025-07-01 | 118.46 | 118.46 | 118.46 | 118.46 | -0.420% | 1 | 314 | +296.421% |
| 2025-06-30 | 118.96 | 118.96 | 118.96 | 118.96 | +2.490% | 1 | 315 | +294.755% |
| 2025-06-27 | 121.12 | 121.12 | 116.07 | 116.07 | +11.972% | 2 | 314 | +304.583% |
| 2025-06-25 | 103.93 | 105.86 | 103.66 | 103.66 | -2.438% | 4 | 316 | +353.019% |
| 2025-06-24 | 102.49 | 106.74 | 102.49 | 106.25 | +10.436% | 72 | 314 | +341.976% |
| 2025-06-18 | 96.21 | 96.21 | 96.21 | 96.21 | -3.151% | 2 | 249 | +388.099% |
| 2025-06-17 | 99.34 | 99.34 | 99.34 | 99.34 | +17.981% | 1 | 249 | +372.720% |
| 2025-06-16 | 84.20 | 84.20 | 84.20 | 84.20 | -10.530% | 1 | 248 | +457.720% |
| 2025-06-13 | 102.73 | 103.50 | 94.11 | 94.11 | -3.099% | 18 | 249 | +398.991% |
| 2025-06-12 | 101.54 | 102.88 | 97.12 | 97.12 | -6.092% | 9 | 246 | +383.526% |
| 2025-06-11 | 111.50 | 112.76 | 103.42 | 103.42 | -14.951% | 4 | 255 | +354.071% |
| 2025-06-10 | 113.31 | 121.60 | 107.49 | 121.60 | +13.794% | 19 | 251 | +286.184% |
| 2025-06-06 | 106.86 | 106.86 | 106.86 | 106.86 | +6.967% | 2 | 248 | +339.453% |
| 2025-06-05 | 98.10 | 99.90 | 98.10 | 99.90 | -3.104% | 3 | 249 | +370.070% |
| 2025-06-04 | 103.10 | 103.10 | 103.10 | 103.10 | +6.223% | 1 | 253 | +355.480% |
| 2025-05-29 | 94.63 | 97.06 | 94.63 | 97.06 | +1.231% | 2 | 253 | +383.824% |
| 2025-05-28 | 93.78 | 96.68 | 93.65 | 95.88 | +18.973% | 10 | 253 | +389.779% |
| 2025-05-23 | 78.38 | 80.59 | 78.38 | 80.59 | -15.222% | 8 | 244 | +482.703% |
| 2025-05-22 | 93.50 | 95.06 | 93.50 | 95.06 | +5.493% | 3 | 244 | +394.004% |
| 2025-05-21 | 100.28 | 100.28 | 90.11 | 90.11 | -9.890% | 5 | 241 | +421.141% |
| 2025-05-19 | 104.30 | 104.30 | 100.00 | 100.00 | +5.374% | 2 | 243 | +369.600% |
| 2025-05-15 | 97.28 | 97.28 | 94.90 | 94.90 | -2.945% | 4 | 244 | +394.837% |
| 2025-05-14 | 97.34 | 98.74 | 97.34 | 97.78 | -2.668% | 16 | 240 | +380.262% |
| 2025-05-13 | 94.15 | 100.46 | 93.83 | 100.46 | +12.978% | 15 | 225 | +367.450% |
| 2025-05-12 | 90.25 | 93.90 | 88.92 | 88.92 | +20.815% | 10 | 211 | +428.115% |
| 2025-05-07 | 73.60 | 73.60 | 73.60 | 73.60 | +0.437% | 1 | 205 | +538.043% |
| 2025-05-06 | 74.10 | 74.10 | 73.28 | 73.28 | -7.997% | 2 | 204 | +540.830% |
| 2025-05-05 | 79.66 | 79.66 | 79.65 | 79.65 | -4.036% | 4 | 204 | +489.579% |
| 2025-05-02 | 75.71 | 83.00 | 75.71 | 83.00 | +14.688% | 10 | 200 | +465.783% |
| 2025-05-01 | 72.37 | 72.37 | 72.37 | 72.37 | +10.286% | 1 | 200 | +548.888% |
| 2025-04-30 | 65.62 | 65.62 | 65.62 | 65.62 | -0.576% | 1 | 201 | +615.635% |
| 2025-04-29 | 65.25 | 66.00 | 64.82 | 66.00 | -3.069% | 3 | 200 | +611.515% |
| 2025-04-25 | 68.09 | 68.09 | 68.09 | 68.09 | +9.189% | 4 | 199 | +589.675% |
| 2025-04-24 | 67.61 | 67.61 | 62.36 | 62.36 | -6.772% | 4 | 199 | +653.047% |
| 2025-04-23 | 80.00 | 80.00 | 66.89 | 66.89 | +13.200% | 2 | 201 | +602.048% |
| 2025-04-22 | 53.56 | 62.60 | 53.56 | 59.09 | -3.919% | 34 | 198 | +694.720% |
| 2025-04-17 | 57.30 | 62.50 | 57.30 | 61.50 | +10.711% | 41 | 138 | +663.577% |
| 2025-04-16 | 62.50 | 62.50 | 55.55 | 55.55 | -16.779% | 3 | 138 | +745.365% |
| 2025-04-15 | 66.75 | 66.75 | 66.75 | 66.75 | +2.111% | 1 | 136 | +603.521% |
| 2025-04-14 | 65.37 | 65.37 | 65.37 | 65.37 | +9.114% | 3 | 135 | +618.372% |
| 2025-04-11 | 59.94 | 59.94 | 59.91 | 59.91 | +7.810% | 12 | 132 | +683.842% |
| 2025-04-10 | 56.77 | 70.00 | 55.57 | 55.57 | -14.613% | 8 | 126 | +745.060% |
| 2025-04-09 | 44.36 | 65.08 | 43.88 | 65.08 | -2.633% | 40 | 122 | +621.573% |
| 2025-03-28 | 66.84 | 66.84 | 66.84 | 66.84 | -41.878% | 2 | 86 | +602.573% |
| 2025-03-05 | 115.00 | 115.00 | 115.00 | 115.00 | -28.125% | 5 | 84 | +308.348% |
| 2025-02-12 | 160.00 | 160.00 | 160.00 | 160.00 | +3.226% | 1 | 79 | +193.500% |
| 2025-02-06 | 155.00 | 155.00 | 155.00 | 155.00 | -6.061% | 2 | 78 | +202.968% |
| 2025-01-28 | 165.00 | 165.00 | 165.00 | 165.00 | -4.098% | 1 | 76 | +184.606% |
| 2025-01-22 | 172.05 | 172.05 | 172.05 | 172.05 | 0.000% | 1 | 75 | +172.944% |