Dark

SPX20301220C11000
SPX Dec 20 2030 11000.00 Call (SPX301220C11000000)
option OPRA

EOD

Jul 7, 2026

420.00-1.979%(-8.48)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	420.0000	420.0000	420.0000	420.0000	-1.979%	101	945	0.000%
2026-07-06	428.4800	428.4800	428.4800	428.4800	+9.785%	45	846	-1.979%
2026-06-30	390.2900	390.2900	390.2900	390.2900	+6.929%	1	816	+7.612%
2026-06-26	365.0000	365.0000	365.0000	365.0000	-8.818%	1	816	+15.068%
2026-06-24	400.3000	400.3000	400.3000	400.3000	-5.142%	1	815	+4.921%
2026-06-17	422.0000	422.0000	422.0000	422.0000	-7.735%	10	814	-0.474%
2026-06-15	434.5600	457.3800	434.5600	457.3800	+19.159%	2	814	-8.173%
2026-06-10	381.8200	383.8400	381.8200	383.8400	-6.620%	2	814	+9.421%
2026-06-08	411.0500	411.0500	411.0500	411.0500	+0.435%	2	814	+2.177%
2026-06-05	432.6000	432.6000	409.2700	409.2700	-10.118%	5	816	+2.622%
2026-06-04	444.5100	455.6000	444.5100	455.3400	+5.116%	6	812	-7.761%
2026-06-03	433.1800	433.1800	433.1800	433.1800	-7.317%	2	810	-3.043%
2026-06-02	467.3800	467.3800	467.3800	467.3800	+3.777%	1	810	-10.137%
2026-05-28	447.1000	450.3700	447.1000	450.3700	+6.976%	61	760	-6.743%
2026-05-22	404.4100	421.0000	404.4100	421.0000	+6.485%	6	700	-0.238%
2026-05-20	395.3600	395.3600	395.3600	395.3600	+1.692%	1	700	+6.232%
2026-05-18	388.7800	388.7800	388.7800	388.7800	+0.224%	2	698	+8.030%
2026-05-12	387.9100	387.9100	387.9100	387.9100	+3.288%	6	698	+8.273%
2026-05-11	373.3600	375.5600	373.3600	375.5600	+0.713%	5	698	+11.833%
2026-05-08	372.9000	372.9000	372.9000	372.9000	+4.765%	1	692	+12.631%
2026-05-07	355.9400	355.9400	355.9400	355.9400	+4.375%	35	692	+17.997%
2026-05-06	341.0200	341.0200	341.0200	341.0200	+5.546%	1	678	+23.160%
2026-05-05	310.0000	323.1000	310.0000	323.1000	+4.489%	2	678	+29.991%
2026-05-01	304.2900	309.2200	304.2900	309.2200	+14.526%	5	677	+35.826%
2026-04-28	270.0000	270.0000	270.0000	270.0000	-3.423%	1	677	+55.556%
2026-04-24	279.5900	279.5900	279.5700	279.5700	+6.824%	5	677	+50.231%
2026-04-21	261.7100	261.7100	261.7100	261.7100	-1.631%	1	538	+60.483%
2026-04-17	260.2100	266.0500	260.2100	266.0500	+6.642%	2	538	+57.865%
2026-04-16	247.5800	253.1900	247.5800	249.4800	+5.435%	3	537	+68.350%
2026-04-15	220.7400	237.7800	220.7400	236.6200	+5.743%	55	537	+77.500%
2026-04-14	207.9500	223.7700	195.0000	223.7700	+11.673%	5	544	+87.693%
2026-04-13	197.1700	200.3800	197.1700	200.3800	+3.305%	2	544	+109.602%
2026-04-10	193.9000	194.2600	193.6400	193.9700	+1.316%	98	546	+116.528%
2026-04-09	195.2700	195.2700	191.4500	191.4500	+19.656%	16	474	+119.378%
2026-04-02	160.0000	160.0000	160.0000	160.0000	+14.335%	5	453	+162.500%
2026-03-31	139.9400	139.9400	139.9400	139.9400	-15.198%	1	453	+200.129%
2026-03-25	140.6400	177.0000	140.6400	165.0200	-0.805%	3	454	+154.515%
2026-03-24	166.3600	166.3600	166.3600	166.3600	+4.787%	1	454	+152.465%
2026-03-20	158.7600	158.7600	158.7600	158.7600	-17.681%	1	454	+164.550%
2026-03-10	192.8600	192.8600	192.8600	192.8600	+1.773%	3	454	+117.775%
2026-03-09	189.5000	189.5000	189.5000	189.5000	-8.410%	1	454	+121.636%
2026-03-02	208.6900	208.6900	206.9000	206.9000	+1.422%	3	454	+102.997%
2026-02-26	204.0000	204.0000	204.0000	204.0000	+1.878%	1	454	+105.882%
2026-02-23	200.2400	200.2400	200.2400	200.2400	-5.973%	7	454	+109.748%
2026-02-20	212.6200	212.9600	211.2700	212.9600	-2.682%	12	454	+97.220%
2026-02-13	218.8300	218.8300	218.8300	218.8300	+1.334%	1	454	+91.930%
2026-02-12	215.9500	215.9500	215.9500	215.9500	+9.027%	1	454	+94.489%
2026-02-05	198.0700	198.0700	198.0700	198.0700	-16.886%	1	454	+112.046%
2026-01-30	238.3100	238.3100	238.3100	238.3100	+7.033%	1	454	+76.241%
2026-01-22	222.6500	222.6500	222.6500	222.6500	-3.154%	1	453	+88.637%
2026-01-13	237.1000	237.1000	229.9000	229.9000	+0.362%	2	453	+82.688%
2026-01-12	229.0700	229.0700	229.0700	229.0700	+7.494%	3	453	+83.350%
2026-01-05	213.1000	213.1000	213.1000	213.1000	+3.693%	10	443	+97.091%
2025-12-12	205.5100	205.5100	205.5100	205.5100	+1.738%	3	443	+104.370%
2025-12-01	202.0000	202.0000	202.0000	202.0000	+6.316%	1	443	+107.921%
2025-11-25	190.0000	190.0000	190.0000	190.0000	+4.161%	3	443	+121.053%
2025-11-24	182.4100	182.4100	182.4100	182.4100	+8.178%	1	443	+130.251%
2025-11-21	168.6200	168.6200	168.6200	168.6200	-1.965%	1	443	+149.081%
2025-11-20	172.0000	172.0000	172.0000	172.0000	-5.338%	1	443	+144.186%
2025-11-19	182.0000	182.0000	181.7000	181.7000	-7.883%	2	443	+131.150%
2025-11-18	177.7200	197.2500	172.4000	197.2500	-4.526%	4	444	+112.928%
2025-11-17	207.4900	207.4900	206.6000	206.6000	-3.795%	3	444	+103.291%
2025-11-14	214.7500	214.7500	214.7500	214.7500	-4.852%	1	444	+95.576%
2025-11-10	225.7000	225.7000	225.7000	225.7000	-0.450%	1	444	+86.088%
2025-10-31	226.7200	226.7200	226.7200	226.7200	-2.578%	1	444	+85.251%
2025-10-30	232.7200	232.7200	232.7200	232.7200	-1.452%	1	445	+80.474%
2025-10-29	236.1500	236.1500	236.1500	236.1500	+4.307%	1	445	+77.853%
2025-10-28	220.1600	226.4000	220.1600	226.4000	+15.717%	2	445	+85.512%
2025-10-24	195.6500	195.6500	195.6500	195.6500	+5.665%	1	445	+114.669%
2025-10-23	176.2000	185.1600	176.2000	185.1600	+1.175%	61	446	+126.831%
2025-10-20	182.4000	183.0100	182.4000	183.0100	+6.154%	47	446	+129.496%
2025-10-15	191.9200	191.9200	172.4000	172.4000	+1.675%	75	446	+143.619%
2025-10-10	168.5200	169.5600	168.1400	169.5600	-12.309%	3	387	+147.700%
2025-10-07	193.3600	193.3600	193.3600	193.3600	-3.397%	2	386	+117.211%
2025-10-06	196.9100	200.1600	196.9100	200.1600	+4.293%	4	386	+109.832%
2025-10-03	197.0000	197.0000	191.9200	191.9200	+3.729%	4	390	+118.841%
2025-10-02	167.9900	185.0200	167.9900	185.0200	+5.816%	2	394	+127.002%
2025-09-25	179.2300	179.2300	174.8500	174.8500	-3.643%	6	392	+140.206%
2025-09-24	181.4600	181.4600	181.4600	181.4600	-3.934%	1	398	+131.456%
2025-09-23	193.9000	193.9000	188.8900	188.8900	+0.436%	2	399	+122.352%
2025-09-22	185.0000	188.0700	185.0000	188.0700	+2.720%	2	398	+123.321%
2025-09-19	183.0900	183.0900	183.0900	183.0900	+7.510%	31	398	+129.395%
2025-09-18	171.5100	201.1800	170.3000	170.3000	+5.606%	3	399	+146.624%
2025-09-17	153.1000	161.2600	153.1000	161.2600	-2.978%	2	402	+160.449%
2025-09-16	167.2800	167.2800	153.5800	166.2100	+2.504%	11	402	+152.692%
2025-09-11	162.1500	162.1500	162.1500	162.1500	+9.413%	1	401	+159.019%
2025-09-09	148.2000	148.2000	148.2000	148.2000	+3.745%	5	402	+183.401%
2025-09-05	140.7500	145.6100	140.7500	142.8500	+2.563%	8	397	+194.015%
2025-09-03	139.2800	139.2800	139.2800	139.2800	+1.917%	2	402	+201.551%
2025-09-02	136.3100	136.6600	134.7200	136.6600	-9.335%	18	402	+207.332%
2025-08-27	150.7300	150.7300	150.7300	150.7300	+1.845%	9	406	+178.644%
2025-08-25	148.0000	148.0000	148.0000	148.0000	+8.640%	1	415	+183.784%
2025-08-20	136.2300	136.2300	136.2300	136.2300	-7.010%	1	415	+208.302%
2025-08-19	145.0600	146.5000	145.0600	146.5000	-3.745%	3	414	+186.689%
2025-08-15	152.2000	152.2000	152.2000	152.2000	-0.633%	1	415	+175.953%
2025-08-13	152.8700	153.1700	147.9000	153.1700	+6.546%	3	416	+174.205%
2025-08-11	143.7600	143.7600	143.7600	143.7600	+5.072%	1	419	+192.154%
2025-08-06	136.8200	136.8200	136.8200	136.8200	+4.739%	1	420	+206.973%
2025-08-04	128.9300	130.6300	128.9300	130.6300	+6.203%	2	421	+221.519%
2025-08-01	134.8600	134.8600	122.8000	123.0000	-14.571%	18	421	+241.463%
2025-07-31	150.0600	151.1000	143.9800	143.9800	+1.825%	4	407	+191.707%
2025-07-29	141.4000	141.4000	141.4000	141.4000	+0.476%	10	407	+197.030%
2025-07-22	139.8000	140.7300	138.8500	140.7300	-8.020%	5	422	+198.444%
2025-07-21	143.1900	153.0000	143.1900	153.0000	+6.851%	2	419	+174.510%
2025-07-18	143.1900	143.1900	143.1900	143.1900	+5.310%	1	419	+193.317%
2025-07-16	135.9700	135.9700	135.9700	135.9700	-0.781%	1	418	+208.892%
2025-07-15	138.9400	139.3800	137.0400	137.0400	+2.048%	105	417	+206.480%
2025-07-14	134.2900	134.2900	134.2900	134.2900	-2.157%	2	312	+212.756%
2025-07-10	133.7900	137.2500	133.7900	137.2500	+4.088%	3	314	+206.011%
2025-07-09	131.8600	131.8600	131.8600	131.8600	+1.940%	1	311	+218.520%
2025-07-07	131.8500	131.8500	129.3500	129.3500	-5.831%	2	312	+224.700%
2025-07-03	127.0000	137.3600	127.0000	137.3600	+16.190%	2	314	+205.766%
2025-07-02	121.2800	121.2800	118.2200	118.2200	-0.203%	2	314	+255.270%
2025-07-01	118.4600	118.4600	118.4600	118.4600	-0.420%	1	314	+254.550%
2025-06-30	118.9600	118.9600	118.9600	118.9600	+2.490%	1	315	+253.060%
2025-06-27	121.1200	121.1200	116.0700	116.0700	+11.972%	2	314	+261.851%
2025-06-25	103.9300	105.8600	103.6600	103.6600	-2.438%	4	316	+305.171%
2025-06-24	102.4900	106.7400	102.4900	106.2500	+10.436%	72	314	+295.294%
2025-06-18	96.2100	96.2100	96.2100	96.2100	-3.151%	2	249	+336.545%
2025-06-17	99.3400	99.3400	99.3400	99.3400	+17.981%	1	249	+322.790%
2025-06-16	84.2000	84.2000	84.2000	84.2000	-10.530%	1	248	+398.812%
2025-06-13	102.7300	103.5000	94.1100	94.1100	-3.099%	18	249	+346.286%
2025-06-12	101.5400	102.8800	97.1200	97.1200	-6.092%	9	246	+332.455%
2025-06-11	111.5000	112.7600	103.4200	103.4200	-14.951%	4	255	+306.111%
2025-06-10	113.3100	121.6000	107.4900	121.6000	+13.794%	19	251	+245.395%
2025-06-06	106.8600	106.8600	106.8600	106.8600	+6.967%	2	248	+293.038%
2025-06-05	98.1000	99.9000	98.1000	99.9000	-3.104%	3	249	+320.420%
2025-06-04	103.1000	103.1000	103.1000	103.1000	+6.223%	1	253	+307.371%
2025-05-29	94.6300	97.0600	94.6300	97.0600	+1.231%	2	253	+332.722%
2025-05-28	93.7800	96.6800	93.6500	95.8800	+18.973%	10	253	+338.048%
2025-05-23	78.3800	80.5900	78.3800	80.5900	-15.222%	8	244	+421.156%
2025-05-22	93.5000	95.0600	93.5000	95.0600	+5.493%	3	244	+341.826%
2025-05-21	100.2800	100.2800	90.1100	90.1100	-9.890%	5	241	+366.097%
2025-05-19	104.3000	104.3000	100.0000	100.0000	+5.374%	2	243	+320.000%
2025-05-15	97.2800	97.2800	94.9000	94.9000	-2.945%	4	244	+342.571%
2025-05-14	97.3400	98.7400	97.3400	97.7800	-2.668%	16	240	+329.536%
2025-05-13	94.1500	100.4600	93.8300	100.4600	+12.978%	15	225	+318.077%
2025-05-12	90.2500	93.9000	88.9200	88.9200	+20.815%	10	211	+372.335%
2025-05-07	73.6000	73.6000	73.6000	73.6000	+0.437%	1	205	+470.652%
2025-05-06	74.1000	74.1000	73.2800	73.2800	-7.997%	2	204	+473.144%
2025-05-05	79.6600	79.6600	79.6500	79.6500	-4.036%	4	204	+427.307%
2025-05-02	75.7100	83.0000	75.7100	83.0000	+14.688%	10	200	+406.024%
2025-05-01	72.3700	72.3700	72.3700	72.3700	+10.286%	1	200	+480.351%
2025-04-30	65.6200	65.6200	65.6200	65.6200	-0.576%	1	201	+540.049%
2025-04-29	65.2500	66.0000	64.8200	66.0000	-3.069%	3	200	+536.364%
2025-04-25	68.0900	68.0900	68.0900	68.0900	+9.189%	4	199	+516.831%
2025-04-24	67.6100	67.6100	62.3600	62.3600	-6.772%	4	199	+573.509%
2025-04-23	80.0000	80.0000	66.8900	66.8900	+13.200%	2	201	+527.897%
2025-04-22	53.5600	62.6000	53.5600	59.0900	-3.919%	34	198	+610.780%
2025-04-17	57.3000	62.5000	57.3000	61.5000	+10.711%	41	138	+582.927%
2025-04-16	62.5000	62.5000	55.5500	55.5500	-16.779%	3	138	+656.076%
2025-04-15	66.7500	66.7500	66.7500	66.7500	+2.111%	1	136	+529.213%
2025-04-14	65.3700	65.3700	65.3700	65.3700	+9.114%	3	135	+542.497%
2025-04-11	59.9400	59.9400	59.9100	59.9100	+7.810%	12	132	+601.052%
2025-04-10	56.7700	70.0000	55.5700	55.5700	-14.613%	8	126	+655.803%
2025-04-09	44.3600	65.0800	43.8800	65.0800	-2.633%	40	122	+545.360%
2025-03-28	66.8400	66.8400	66.8400	66.8400	-41.878%	2	86	+528.366%
2025-03-05	115.0000	115.0000	115.0000	115.0000	-28.125%	5	84	+265.217%
2025-02-12	160.0000	160.0000	160.0000	160.0000	+3.226%	1	79	+162.500%
2025-02-06	155.0000	155.0000	155.0000	155.0000	-6.061%	2	78	+170.968%
2025-01-28	165.0000	165.0000	165.0000	165.0000	-4.098%	1	76	+154.545%
2025-01-22	172.0500	172.0500	172.0500	172.0500	0.000%	1	75	+144.115%

.dark-mode .fXqh3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXqh3r{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20301220C11000SPX Dec 20 2030 11000.00 Call (SPX301220C11000000)option OPRA

SPX20301220C11000
SPX Dec 20 2030 11000.00 Call (SPX301220C11000000)
option OPRA