SPX301220C10800000
SPX Dec 20 2030 10800.00 Call
optionOPRA
EODOct 21, 2026
566.94USD+6.861%(+36.40)1Vol129OI
SPX301220C10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 566.94 | 566.94 | 566.94 | 566.94 | +6.861% | 1 | 130 | 0.000% |
| 2026-08-04 | 530.54 | 530.54 | 530.54 | 530.54 | +20.476% | 2 | 132 | +6.861% |
| 2026-07-23 | 440.37 | 440.37 | 440.37 | 440.37 | -8.030% | 2 | 130 | +28.742% |
| 2026-07-09 | 478.82 | 478.82 | 478.82 | 478.82 | +5.976% | 25 | 105 | +18.404% |
| 2026-06-08 | 451.82 | 451.82 | 451.82 | 451.82 | +1.533% | 1 | 104 | +25.479% |
| 2026-05-20 | 445.00 | 445.00 | 445.00 | 445.00 | +4.480% | 1 | 103 | +27.402% |
| 2026-05-19 | 425.92 | 425.92 | 425.92 | 425.92 | +48.715% | 25 | 78 | +33.110% |
| 2026-04-16 | 286.40 | 286.40 | 286.40 | 286.40 | +7.125% | 40 | 78 | +97.954% |
| 2026-02-11 | 267.35 | 267.35 | 267.35 | 267.35 | +12.332% | 4 | 74 | +112.059% |
| 2026-01-21 | 238.00 | 238.00 | 238.00 | 238.00 | -5.556% | 5 | 70 | +138.210% |
| 2026-01-14 | 252.00 | 252.00 | 252.00 | 252.00 | 0.000% | 1 | 65 | +124.976% |
| 2026-01-08 | 250.80 | 252.00 | 250.80 | 252.00 | +3.363% | 15 | 65 | +124.976% |
| 2026-01-05 | 243.80 | 243.80 | 243.80 | 243.80 | +19.393% | 6 | 44 | +132.543% |
| 2025-12-17 | 204.20 | 204.20 | 204.20 | 204.20 | -14.846% | 2 | 44 | +177.640% |
| 2025-12-02 | 239.80 | 239.80 | 239.80 | 239.80 | +16.976% | 5 | 42 | +136.422% |
| 2025-10-22 | 205.00 | 205.00 | 205.00 | 205.00 | +2.500% | 1 | 42 | +176.556% |
| 2025-10-16 | 200.00 | 200.00 | 200.00 | 200.00 | -8.257% | 1 | 42 | +183.470% |
| 2025-10-08 | 220.00 | 225.00 | 218.00 | 218.00 | 0.000% | 42 | 42 | +160.064% |