SPX301220C10400000
SPX Dec 20 2030 10400.00 Call
optionOPRA
InactiveSep 23, 2026
724.50USD+19.669%(+119.08)1Vol200OI
SPX301220C10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 724.50 | 724.50 | 724.50 | 724.50 | +19.669% | 1 | 200 | 0.000% |
| 2026-07-10 | 605.42 | 605.42 | 605.42 | 605.42 | +8.103% | 2 | 191 | +19.669% |
| 2026-07-08 | 560.04 | 560.04 | 560.04 | 560.04 | +6.654% | 2 | 191 | +29.366% |
| 2026-06-24 | 525.10 | 525.10 | 525.10 | 525.10 | -10.221% | 2 | 191 | +37.974% |
| 2026-06-22 | 598.77 | 598.77 | 584.42 | 584.88 | +14.328% | 6 | 191 | +23.872% |
| 2026-06-09 | 511.47 | 511.58 | 511.47 | 511.58 | -8.544% | 4 | 191 | +41.620% |
| 2026-06-08 | 569.64 | 569.64 | 559.37 | 559.37 | +1.965% | 4 | 191 | +29.521% |
| 2026-05-18 | 548.59 | 548.59 | 548.59 | 548.59 | +3.617% | 2 | 189 | +32.066% |
| 2026-05-13 | 529.23 | 529.44 | 529.23 | 529.44 | +81.882% | 2 | 189 | +36.843% |
| 2026-04-10 | 291.62 | 291.62 | 289.84 | 291.09 | -0.243% | 14 | 189 | +148.892% |
| 2026-04-09 | 291.64 | 291.84 | 291.64 | 291.80 | -4.796% | 4 | 189 | +148.286% |
| 2026-02-24 | 306.50 | 306.50 | 306.50 | 306.50 | -5.076% | 125 | 189 | +136.378% |
| 2026-02-06 | 322.89 | 322.89 | 322.89 | 322.89 | +8.967% | 1 | 94 | +124.380% |
| 2026-01-02 | 296.32 | 296.32 | 296.32 | 296.32 | +0.413% | 1 | 54 | +144.499% |
| 2025-10-24 | 296.20 | 296.20 | 295.10 | 295.10 | +7.858% | 10 | 54 | +145.510% |
| 2025-10-23 | 273.60 | 273.60 | 273.60 | 273.60 | -0.146% | 5 | 44 | +164.803% |
| 2025-10-16 | 270.00 | 277.00 | 267.00 | 274.00 | +1.070% | 24 | 39 | +164.416% |
| 2025-10-15 | 267.30 | 271.10 | 267.30 | 271.10 | 0.000% | 15 | 15 | +167.245% |