SPX301220C10200000
SPX Dec 20 2030 10200.00 Call
optionOPRA
EODOct 28, 2026
745.33USD+12.316%(+81.73)2Vol21OI
SPX301220C10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 748.43 | 748.43 | 745.33 | 745.33 | +12.316% | 2 | 21 | 0.000% |
| 2026-07-10 | 652.96 | 663.60 | 652.96 | 663.60 | +3.916% | 6 | 27 | +12.316% |
| 2026-07-07 | 638.59 | 638.59 | 638.59 | 638.59 | +6.513% | 2 | 29 | +16.715% |
| 2026-06-24 | 595.34 | 599.54 | 595.34 | 599.54 | -1.600% | 6 | 23 | +24.317% |
| 2026-06-23 | 609.29 | 609.29 | 609.29 | 609.29 | +0.472% | 2 | 21 | +22.328% |
| 2026-05-18 | 606.43 | 606.43 | 606.43 | 606.43 | +71.988% | 1 | 20 | +22.905% |
| 2025-12-02 | 354.10 | 354.10 | 352.60 | 352.60 | +0.233% | 10 | 20 | +111.381% |
| 2025-11-13 | 351.78 | 351.78 | 351.78 | 351.78 | -3.224% | 1 | 10 | +111.874% |
| 2025-11-04 | 363.50 | 363.50 | 363.50 | 363.50 | -4.967% | 5 | 10 | +105.043% |
| 2025-10-28 | 382.50 | 382.50 | 382.50 | 382.50 | 0.000% | 5 | 5 | +94.858% |