SPX301220C10000000
SPX Dec 20 2030 10000.00 Call
optionOPRA
InactiveSep 21, 2026
862.63USD+2.299%(+19.39)4Vol1,467OI
SPX301220C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 862.63 | 862.63 | 862.63 | 862.63 | +2.299% | 4 | 1,463 | 0.000% |
| 2026-08-12 | 843.24 | 843.24 | 843.24 | 843.24 | +21.468% | 1 | 1,398 | +2.299% |
| 2026-07-17 | 695.00 | 695.00 | 694.21 | 694.21 | -5.188% | 29 | 1,398 | +24.261% |
| 2026-07-15 | 732.20 | 732.20 | 732.20 | 732.20 | +4.093% | 1 | 1,398 | +17.813% |
| 2026-06-17 | 703.41 | 703.41 | 703.41 | 703.41 | -4.050% | 40 | 1,409 | +22.635% |
| 2026-06-15 | 733.10 | 733.10 | 733.10 | 733.10 | +9.245% | 5 | 1,404 | +17.669% |
| 2026-06-12 | 671.06 | 671.06 | 671.06 | 671.06 | -11.600% | 5 | 1,399 | +28.547% |
| 2026-06-04 | 759.12 | 759.12 | 759.12 | 759.12 | +2.376% | 1 | 1,399 | +13.636% |
| 2026-05-28 | 741.50 | 741.50 | 741.50 | 741.50 | +4.872% | 5 | 1,399 | +16.336% |
| 2026-05-27 | 707.05 | 707.05 | 707.05 | 707.05 | +0.007% | 1 | 1,398 | +22.004% |
| 2026-05-22 | 707.00 | 707.00 | 707.00 | 707.00 | +5.789% | 10 | 1,398 | +22.013% |
| 2026-05-21 | 668.31 | 668.31 | 668.31 | 668.31 | +3.925% | 1 | 1,398 | +29.076% |
| 2026-05-12 | 643.07 | 643.07 | 643.07 | 643.07 | +0.153% | 6 | 1,392 | +34.142% |
| 2026-05-11 | 642.09 | 642.09 | 642.09 | 642.09 | +19.880% | 1 | 1,391 | +34.347% |
| 2026-05-04 | 530.00 | 535.61 | 530.00 | 535.61 | -1.595% | 2 | 1,391 | +61.056% |
| 2026-05-01 | 544.29 | 544.29 | 544.29 | 544.29 | +13.231% | 1 | 1,391 | +58.487% |
| 2026-04-29 | 480.69 | 480.69 | 480.69 | 480.69 | -4.738% | 100 | 1,391 | +79.457% |
| 2026-04-24 | 508.90 | 508.90 | 504.60 | 504.60 | +2.812% | 2 | 1,291 | +70.953% |
| 2026-04-20 | 490.80 | 490.80 | 490.80 | 490.80 | +6.303% | 5 | 1,291 | +75.760% |
| 2026-04-16 | 461.70 | 461.70 | 461.70 | 461.70 | +8.635% | 10 | 1,291 | +86.838% |
| 2026-04-14 | 425.00 | 425.00 | 425.00 | 425.00 | +10.735% | 1 | 1,291 | +102.972% |
| 2026-04-10 | 379.41 | 383.80 | 379.41 | 383.80 | +19.900% | 8 | 1,291 | +124.760% |
| 2026-04-01 | 320.10 | 320.10 | 320.10 | 320.10 | -5.853% | 2 | 1,291 | +169.488% |
| 2026-03-16 | 340.00 | 340.00 | 340.00 | 340.00 | -10.550% | 1 | 1,291 | +153.715% |
| 2026-03-02 | 380.10 | 380.10 | 380.10 | 380.10 | -0.349% | 2 | 1,291 | +126.948% |
| 2026-02-24 | 381.43 | 381.43 | 381.43 | 381.43 | -4.320% | 1 | 1,291 | +126.157% |
| 2026-02-12 | 398.65 | 398.65 | 398.65 | 398.65 | -9.398% | 50 | 1,290 | +116.388% |
| 2026-02-10 | 443.90 | 443.90 | 440.00 | 440.00 | -1.124% | 6 | 1,240 | +96.052% |
| 2026-02-09 | 445.00 | 445.00 | 445.00 | 445.00 | -0.802% | 1 | 1,240 | +93.849% |
| 2026-02-02 | 448.60 | 448.60 | 448.60 | 448.60 | -0.134% | 5 | 1,240 | +92.294% |
| 2026-01-27 | 449.20 | 449.20 | 449.20 | 449.20 | +5.322% | 5 | 1,240 | +92.037% |
| 2026-01-23 | 426.50 | 426.50 | 426.50 | 426.50 | +4.024% | 5 | 1,240 | +102.258% |
| 2026-01-21 | 385.70 | 410.00 | 385.70 | 410.00 | -5.334% | 6 | 1,240 | +110.398% |
| 2026-01-16 | 426.15 | 435.60 | 425.49 | 433.10 | -0.230% | 132 | 1,187 | +99.176% |
| 2026-01-15 | 434.10 | 434.10 | 434.10 | 434.10 | +10.410% | 5 | 1,187 | +98.717% |
| 2025-12-23 | 392.83 | 393.17 | 385.79 | 393.17 | -7.815% | 602 | 1,187 | +119.404% |
| 2025-12-09 | 426.50 | 426.50 | 426.50 | 426.50 | +14.313% | 1 | 616 | +102.258% |
| 2025-11-25 | 373.10 | 373.10 | 373.10 | 373.10 | -3.808% | 5 | 616 | +131.206% |
| 2025-11-20 | 387.87 | 387.87 | 387.87 | 387.87 | +8.223% | 1 | 611 | +122.402% |
| 2025-11-19 | 358.40 | 358.40 | 358.40 | 358.40 | +4.156% | 5 | 611 | +140.689% |
| 2025-11-18 | 344.10 | 344.10 | 344.10 | 344.10 | -9.803% | 5 | 611 | +150.692% |
| 2025-11-14 | 381.50 | 381.50 | 381.50 | 381.50 | -3.205% | 5 | 611 | +126.115% |
| 2025-11-13 | 394.13 | 394.13 | 394.13 | 394.13 | -9.831% | 1 | 611 | +118.869% |
| 2025-11-12 | 437.10 | 437.10 | 437.10 | 437.10 | +2.847% | 5 | 611 | +97.353% |
| 2025-11-10 | 425.00 | 425.00 | 425.00 | 425.00 | +14.865% | 1 | 611 | +102.972% |
| 2025-11-07 | 370.00 | 370.00 | 370.00 | 370.00 | -4.590% | 1 | 611 | +133.143% |
| 2025-11-06 | 387.80 | 387.80 | 387.80 | 387.80 | -5.137% | 5 | 611 | +122.442% |
| 2025-11-04 | 408.80 | 408.80 | 408.80 | 408.80 | -4.908% | 5 | 611 | +111.015% |
| 2025-10-31 | 429.90 | 429.90 | 429.90 | 429.90 | -3.997% | 5 | 611 | +100.658% |
| 2025-10-29 | 447.80 | 447.80 | 447.80 | 447.80 | +9.890% | 5 | 611 | +92.637% |
| 2025-10-27 | 407.50 | 407.50 | 407.50 | 407.50 | +14.563% | 55 | 661 | +111.688% |
| 2025-10-23 | 355.70 | 355.70 | 355.70 | 355.70 | -1.577% | 5 | 661 | +142.516% |
| 2025-10-21 | 361.40 | 361.40 | 361.40 | 361.40 | +4.030% | 5 | 661 | +138.691% |
| 2025-10-20 | 347.40 | 347.40 | 347.40 | 347.40 | +2.629% | 2 | 661 | +148.310% |
| 2025-10-16 | 338.50 | 338.50 | 338.50 | 338.50 | -1.856% | 10 | 661 | +154.839% |
| 2025-10-14 | 344.90 | 344.90 | 344.90 | 344.90 | +4.515% | 1 | 661 | +150.110% |
| 2025-10-10 | 330.00 | 330.00 | 330.00 | 330.00 | -11.290% | 1 | 661 | +161.403% |
| 2025-10-09 | 372.00 | 372.00 | 372.00 | 372.00 | -0.161% | 1 | 661 | +131.890% |
| 2025-10-06 | 372.60 | 372.60 | 372.60 | 372.60 | +5.106% | 2 | 661 | +131.516% |
| 2025-09-30 | 354.50 | 354.50 | 354.50 | 354.50 | +4.326% | 2 | 661 | +143.337% |
| 2025-09-24 | 339.80 | 339.80 | 339.80 | 339.80 | -4.443% | 2 | 661 | +153.864% |
| 2025-09-23 | 360.13 | 365.12 | 336.41 | 355.60 | +5.802% | 23 | 659 | +142.584% |
| 2025-09-19 | 362.40 | 362.40 | 336.10 | 336.10 | +4.639% | 2 | 638 | +156.659% |
| 2025-09-15 | 321.20 | 321.30 | 321.20 | 321.20 | +2.505% | 10 | 638 | +168.565% |
| 2025-09-11 | 313.35 | 313.35 | 313.35 | 313.35 | +6.654% | 270 | 628 | +175.293% |
| 2025-09-10 | 295.40 | 295.40 | 293.80 | 293.80 | +9.423% | 105 | 358 | +193.611% |
| 2025-09-03 | 271.58 | 271.58 | 268.50 | 268.50 | -1.972% | 7 | 253 | +221.277% |
| 2025-09-02 | 273.90 | 273.90 | 273.90 | 273.90 | -7.778% | 1 | 248 | +214.943% |
| 2025-08-28 | 297.00 | 297.00 | 297.00 | 297.00 | +10.450% | 6 | 248 | +190.448% |
| 2025-08-13 | 268.90 | 268.90 | 268.90 | 268.90 | +3.850% | 3 | 254 | +220.800% |
| 2025-08-04 | 258.93 | 258.93 | 258.93 | 258.93 | -10.745% | 1 | 254 | +233.152% |
| 2025-07-29 | 290.10 | 290.10 | 290.10 | 290.10 | -3.300% | 1 | 254 | +197.356% |
| 2025-07-28 | 297.00 | 300.00 | 297.00 | 300.00 | +0.167% | 7 | 254 | +187.543% |
| 2025-07-25 | 299.50 | 299.50 | 299.50 | 299.50 | +6.964% | 1 | 247 | +188.023% |
| 2025-07-23 | 280.00 | 280.00 | 280.00 | 280.00 | +3.359% | 1 | 247 | +208.082% |
| 2025-07-15 | 270.00 | 273.50 | 270.00 | 270.90 | +4.192% | 3 | 247 | +218.431% |
| 2025-07-09 | 260.00 | 260.00 | 260.00 | 260.00 | +8.108% | 1 | 247 | +231.781% |
| 2025-06-30 | 242.58 | 242.58 | 240.50 | 240.50 | +5.947% | 2 | 196 | +258.682% |
| 2025-06-25 | 227.00 | 227.00 | 227.00 | 227.00 | +10.732% | 1 | 196 | +280.013% |
| 2025-06-18 | 205.00 | 205.00 | 205.00 | 205.00 | -0.846% | 1 | 196 | +320.795% |
| 2025-06-16 | 215.00 | 215.00 | 206.75 | 206.75 | -6.659% | 52 | 192 | +317.233% |
| 2025-06-11 | 221.50 | 221.50 | 221.50 | 221.50 | -1.072% | 5 | 141 | +289.449% |
| 2025-06-10 | 207.71 | 224.85 | 207.71 | 223.90 | +27.943% | 15 | 141 | +285.275% |
| 2025-06-02 | 175.00 | 175.00 | 175.00 | 175.00 | -7.895% | 5 | 141 | +392.931% |
| 2025-05-29 | 190.00 | 190.00 | 190.00 | 190.00 | -5.000% | 3 | 136 | +354.016% |
| 2025-05-21 | 200.00 | 200.00 | 200.00 | 200.00 | +3.279% | 5 | 131 | +331.315% |
| 2025-05-14 | 191.64 | 194.22 | 190.80 | 193.65 | -3.943% | 96 | 126 | +345.458% |
| 2025-05-13 | 201.60 | 201.60 | 201.60 | 201.60 | +83.273% | 3 | 30 | +327.892% |
| 2025-04-16 | 110.00 | 110.00 | 110.00 | 110.00 | +31.689% | 1 | 30 | +684.209% |
| 2025-04-09 | 83.53 | 83.53 | 83.53 | 83.53 | +28.508% | 2 | 30 | +932.719% |
| 2025-04-08 | 90.00 | 90.00 | 65.00 | 65.00 | -27.048% | 2 | 30 | +1227.123% |
| 2025-04-04 | 89.10 | 89.10 | 89.10 | 89.10 | -36.357% | 2 | 30 | +868.159% |
| 2025-03-21 | 140.00 | 140.00 | 140.00 | 140.00 | -6.667% | 60 | 30 | +516.164% |
| 2025-03-10 | 150.00 | 150.00 | 150.00 | 150.00 | -11.765% | 1 | 3 | +475.087% |
| 2025-03-07 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000% | 4 | 2 | +407.429% |