Dark

SPX20301220C10000
SPX Dec 20 2030 10000.00 Call (SPX301220C10000000)
option OPRA

Inactive

Jun 17, 2026

703.41-4.050%(-29.69)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	703.4100	703.4100	703.4100	703.4100	-4.050%	40	1,399	0.000%
2026-06-15	733.1000	733.1000	733.1000	733.1000	+9.245%	5	1,399	-4.050%
2026-06-12	671.0600	671.0600	671.0600	671.0600	-11.600%	5	1,399	+4.821%
2026-06-04	759.1200	759.1200	759.1200	759.1200	+2.376%	1	1,399	-7.339%
2026-05-28	741.5000	741.5000	741.5000	741.5000	+4.872%	5	1,399	-5.137%
2026-05-27	707.0500	707.0500	707.0500	707.0500	+0.007%	1	1,399	-0.515%
2026-05-22	707.0000	707.0000	707.0000	707.0000	+5.789%	10	1,398	-0.508%
2026-05-21	668.3100	668.3100	668.3100	668.3100	+3.925%	1	1,398	+5.252%
2026-05-12	643.0700	643.0700	643.0700	643.0700	+0.153%	6	1,398	+9.383%
2026-05-11	642.0900	642.0900	642.0900	642.0900	+19.880%	1	1,398	+9.550%
2026-05-04	530.0000	535.6100	530.0000	535.6100	-1.595%	2	1,391	+31.329%
2026-05-01	544.2900	544.2900	544.2900	544.2900	+13.231%	1	1,391	+29.234%
2026-04-29	480.6900	480.6900	480.6900	480.6900	-4.738%	100	1,391	+46.333%
2026-04-24	508.9000	508.9000	504.6000	504.6000	+2.812%	2	1,291	+39.400%
2026-04-20	490.8000	490.8000	490.8000	490.8000	+6.303%	5	1,291	+43.319%
2026-04-16	461.7000	461.7000	461.7000	461.7000	+8.635%	10	1,291	+52.352%
2026-04-14	425.0000	425.0000	425.0000	425.0000	+10.735%	1	1,291	+65.508%
2026-04-10	379.4100	383.8000	379.4100	383.8000	+19.900%	8	1,291	+83.275%
2026-04-01	320.1000	320.1000	320.1000	320.1000	-5.853%	2	1,291	+119.747%
2026-03-16	340.0000	340.0000	340.0000	340.0000	-10.550%	1	1,291	+106.885%
2026-03-02	380.1000	380.1000	380.1000	380.1000	-0.349%	2	1,291	+85.059%
2026-02-24	381.4300	381.4300	381.4300	381.4300	-4.320%	1	1,291	+84.414%
2026-02-12	398.6500	398.6500	398.6500	398.6500	-9.398%	50	1,290	+76.448%
2026-02-10	443.9000	443.9000	440.0000	440.0000	-1.124%	6	1,240	+59.866%
2026-02-09	445.0000	445.0000	445.0000	445.0000	-0.802%	1	1,240	+58.070%
2026-02-02	448.6000	448.6000	448.6000	448.6000	-0.134%	5	1,240	+56.801%
2026-01-27	449.2000	449.2000	449.2000	449.2000	+5.322%	5	1,240	+56.592%
2026-01-23	426.5000	426.5000	426.5000	426.5000	+4.024%	5	1,240	+64.926%
2026-01-21	385.7000	410.0000	385.7000	410.0000	-5.334%	6	1,240	+71.563%
2026-01-16	426.1500	435.6000	425.4900	433.1000	-0.230%	132	1,187	+62.413%
2026-01-15	434.1000	434.1000	434.1000	434.1000	+10.410%	5	1,187	+62.039%
2025-12-23	392.8300	393.1700	385.7900	393.1700	-7.815%	602	1,187	+78.907%
2025-12-09	426.5000	426.5000	426.5000	426.5000	+14.313%	1	616	+64.926%
2025-11-25	373.1000	373.1000	373.1000	373.1000	-3.808%	5	616	+88.531%
2025-11-20	387.8700	387.8700	387.8700	387.8700	+8.223%	1	611	+81.352%
2025-11-19	358.4000	358.4000	358.4000	358.4000	+4.156%	5	611	+96.264%
2025-11-18	344.1000	344.1000	344.1000	344.1000	-9.803%	5	611	+104.420%
2025-11-14	381.5000	381.5000	381.5000	381.5000	-3.205%	5	611	+84.380%
2025-11-13	394.1300	394.1300	394.1300	394.1300	-9.831%	1	611	+78.472%
2025-11-12	437.1000	437.1000	437.1000	437.1000	+2.847%	5	611	+60.927%
2025-11-10	425.0000	425.0000	425.0000	425.0000	+14.865%	1	611	+65.508%
2025-11-07	370.0000	370.0000	370.0000	370.0000	-4.590%	1	611	+90.111%
2025-11-06	387.8000	387.8000	387.8000	387.8000	-5.137%	5	611	+81.385%
2025-11-04	408.8000	408.8000	408.8000	408.8000	-4.908%	5	611	+72.067%
2025-10-31	429.9000	429.9000	429.9000	429.9000	-3.997%	5	611	+63.622%
2025-10-29	447.8000	447.8000	447.8000	447.8000	+9.890%	5	611	+57.081%
2025-10-27	407.5000	407.5000	407.5000	407.5000	+14.563%	55	661	+72.616%
2025-10-23	355.7000	355.7000	355.7000	355.7000	-1.577%	5	661	+97.754%
2025-10-21	361.4000	361.4000	361.4000	361.4000	+4.030%	5	661	+94.635%
2025-10-20	347.4000	347.4000	347.4000	347.4000	+2.629%	2	661	+102.478%
2025-10-16	338.5000	338.5000	338.5000	338.5000	-1.856%	10	661	+107.802%
2025-10-14	344.9000	344.9000	344.9000	344.9000	+4.515%	1	661	+103.946%
2025-10-10	330.0000	330.0000	330.0000	330.0000	-11.290%	1	661	+113.155%
2025-10-09	372.0000	372.0000	372.0000	372.0000	-0.161%	1	661	+89.089%
2025-10-06	372.6000	372.6000	372.6000	372.6000	+5.106%	2	661	+88.784%
2025-09-30	354.5000	354.5000	354.5000	354.5000	+4.326%	2	661	+98.423%
2025-09-24	339.8000	339.8000	339.8000	339.8000	-4.443%	2	661	+107.007%
2025-09-23	360.1300	365.1200	336.4100	355.6000	+5.802%	23	659	+97.809%
2025-09-19	362.4000	362.4000	336.1000	336.1000	+4.639%	2	638	+109.286%
2025-09-15	321.2000	321.3000	321.2000	321.2000	+2.505%	10	638	+118.994%
2025-09-11	313.3500	313.3500	313.3500	313.3500	+6.654%	270	628	+124.481%
2025-09-10	295.4000	295.4000	293.8000	293.8000	+9.423%	105	358	+139.418%
2025-09-03	271.5800	271.5800	268.5000	268.5000	-1.972%	7	253	+161.978%
2025-09-02	273.9000	273.9000	273.9000	273.9000	-7.778%	1	248	+156.813%
2025-08-28	297.0000	297.0000	297.0000	297.0000	+10.450%	6	248	+136.838%
2025-08-13	268.9000	268.9000	268.9000	268.9000	+3.850%	3	254	+161.588%
2025-08-04	258.9300	258.9300	258.9300	258.9300	-10.745%	1	254	+171.660%
2025-07-29	290.1000	290.1000	290.1000	290.1000	-3.300%	1	254	+142.472%
2025-07-28	297.0000	300.0000	297.0000	300.0000	+0.167%	7	254	+134.470%
2025-07-25	299.5000	299.5000	299.5000	299.5000	+6.964%	1	247	+134.861%
2025-07-23	280.0000	280.0000	280.0000	280.0000	+3.359%	1	247	+151.218%
2025-07-15	270.0000	273.5000	270.0000	270.9000	+4.192%	3	247	+159.657%
2025-07-09	260.0000	260.0000	260.0000	260.0000	+8.108%	1	247	+170.542%
2025-06-30	242.5800	242.5800	240.5000	240.5000	+5.947%	2	196	+192.478%
2025-06-25	227.0000	227.0000	227.0000	227.0000	+10.732%	1	196	+209.872%
2025-06-18	205.0000	205.0000	205.0000	205.0000	-0.846%	1	196	+243.127%
2025-06-16	215.0000	215.0000	206.7500	206.7500	-6.659%	52	192	+240.222%
2025-06-11	221.5000	221.5000	221.5000	221.5000	-1.072%	5	141	+217.567%
2025-06-10	207.7100	224.8500	207.7100	223.9000	+27.943%	15	141	+214.163%
2025-06-02	175.0000	175.0000	175.0000	175.0000	-7.895%	5	141	+301.949%
2025-05-29	190.0000	190.0000	190.0000	190.0000	-5.000%	3	136	+270.216%
2025-05-21	200.0000	200.0000	200.0000	200.0000	+3.279%	5	131	+251.705%
2025-05-14	191.6400	194.2200	190.8000	193.6500	-3.943%	96	126	+263.238%
2025-05-13	201.6000	201.6000	201.6000	201.6000	+83.273%	3	30	+248.914%
2025-04-16	110.0000	110.0000	110.0000	110.0000	+31.689%	1	30	+539.464%
2025-04-09	83.5300	83.5300	83.5300	83.5300	+28.508%	2	30	+742.105%
2025-04-08	90.0000	90.0000	65.0000	65.0000	-27.048%	2	30	+982.169%
2025-04-04	89.1000	89.1000	89.1000	89.1000	-36.357%	2	30	+689.461%
2025-03-21	140.0000	140.0000	140.0000	140.0000	-6.667%	60	30	+402.436%
2025-03-10	150.0000	150.0000	150.0000	150.0000	-11.765%	1	3	+368.940%
2025-03-07	170.0000	170.0000	170.0000	170.0000	0.000%	4	2	+313.771%

.dark-mode .BNPxKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BNPxKD{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20301220C10000SPX Dec 20 2030 10000.00 Call (SPX301220C10000000)option OPRA

SPX20301220C10000
SPX Dec 20 2030 10000.00 Call (SPX301220C10000000)
option OPRA