SPX291221P09600000
SPX Dec 21 2029 9600.00 Put
optionOPRA
InactiveMay 13, 2026
1,547.26USD-14.035%(-252.61)1Vol3OI
SPX291221P09600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 1,547.26 | 1,547.26 | 1,547.26 | 1,547.26 | -14.035% | 1 | 3 | 0.000% |
| 2026-04-15 | 1,799.87 | 1,799.87 | 1,799.87 | 1,799.87 | -4.562% | 1 | 3 | -14.035% |
| 2026-02-06 | 1,885.90 | 1,885.90 | 1,885.90 | 1,885.90 | -0.595% | 1 | 3 | -17.956% |
| 2025-12-02 | 1,893.38 | 1,897.18 | 1,893.38 | 1,897.18 | -7.910% | 2 | 2 | -18.444% |
| 2025-08-15 | 2,060.14 | 2,060.14 | 2,060.14 | 2,060.14 | -21.975% | 1 | 1 | -24.895% |
| 2024-08-21 | 2,640.36 | 2,640.36 | 2,640.36 | 2,640.36 | +4.768% | 2 | 1 | -41.400% |
| 2024-06-17 | 2,520.19 | 2,520.19 | 2,520.19 | 2,520.19 | 0.000% | 2 | 0 | -38.605% |