SPX291221P09500000
SPX Dec 21 2029 9500.00 Put
optionOPRA
InactiveSep 24, 2026
1,203.61USD-4.776%(-60.37)1Vol11OI
SPX291221P09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 1,203.61 | 1,203.61 | 1,203.61 | 1,203.61 | -4.776% | 1 | 10 | 0.000% |
| 2026-09-14 | 1,266.28 | 1,266.28 | 1,263.98 | 1,263.98 | -3.146% | 2 | 10 | -4.776% |
| 2026-09-09 | 1,306.38 | 1,306.38 | 1,305.04 | 1,305.04 | -2.003% | 2 | 11 | -7.772% |
| 2026-08-21 | 1,345.40 | 1,345.40 | 1,331.65 | 1,331.71 | -7.090% | 3 | 11 | -9.619% |
| 2026-07-31 | 1,433.87 | 1,433.87 | 1,433.33 | 1,433.33 | -1.451% | 2 | 11 | -16.027% |
| 2026-07-30 | 1,453.54 | 1,454.43 | 1,453.54 | 1,454.43 | +0.256% | 6 | 11 | -17.245% |
| 2026-07-28 | 1,452.38 | 1,452.38 | 1,450.71 | 1,450.71 | -0.208% | 2 | 10 | -17.033% |
| 2026-07-24 | 1,453.74 | 1,453.74 | 1,453.74 | 1,453.74 | -0.399% | 1 | 9 | -17.206% |
| 2026-07-02 | 1,459.56 | 1,459.56 | 1,459.56 | 1,459.56 | -1.163% | 1 | 9 | -17.536% |
| 2026-06-17 | 1,476.74 | 1,476.74 | 1,476.74 | 1,476.74 | +3.072% | 1 | 8 | -18.495% |
| 2026-05-26 | 1,432.73 | 1,432.73 | 1,432.73 | 1,432.73 | -6.984% | 1 | 7 | -15.992% |
| 2026-05-07 | 1,540.31 | 1,540.31 | 1,540.31 | 1,540.31 | -6.763% | 1 | 6 | -21.859% |
| 2026-04-29 | 1,652.03 | 1,652.03 | 1,652.03 | 1,652.03 | -19.851% | 1 | 6 | -27.144% |
| 2026-03-26 | 2,061.21 | 2,061.21 | 2,061.21 | 2,061.21 | 0.000% | 5 | 5 | -41.607% |