SPX291221P09000000
SPX Dec 21 2029 9000.00 Put
optionOPRA
EODOct 27, 2026
1,030.50USD+2.517%(+25.30)6Vol254OI
SPX291221P09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,031.60 | 1,031.60 | 1,030.50 | 1,030.50 | +2.517% | 6 | 248 | 0.000% |
| 2026-10-15 | 1,003.50 | 1,005.20 | 1,003.50 | 1,005.20 | +3.286% | 8 | 240 | +2.517% |
| 2026-10-06 | 973.22 | 973.22 | 973.22 | 973.22 | -1.816% | 1 | 239 | +5.886% |
| 2026-09-30 | 991.36 | 991.36 | 991.22 | 991.22 | -1.319% | 2 | 218 | +3.963% |
| 2026-09-21 | 1,003.93 | 1,004.47 | 1,003.93 | 1,004.47 | -6.400% | 2 | 217 | +2.591% |
| 2026-09-08 | 1,072.85 | 1,073.15 | 1,072.85 | 1,073.15 | -3.976% | 2 | 216 | -3.974% |
| 2026-08-25 | 1,117.59 | 1,117.59 | 1,117.59 | 1,117.59 | +0.421% | 11 | 205 | -7.793% |
| 2026-08-21 | 1,112.15 | 1,112.91 | 1,112.15 | 1,112.91 | +1.576% | 2 | 205 | -7.405% |
| 2026-08-14 | 1,095.12 | 1,095.64 | 1,095.12 | 1,095.64 | +0.520% | 2 | 204 | -5.945% |
| 2026-08-13 | 1,090.46 | 1,090.46 | 1,089.97 | 1,089.97 | -0.438% | 2 | 203 | -5.456% |
| 2026-08-12 | 1,095.31 | 1,095.31 | 1,094.76 | 1,094.76 | +0.897% | 2 | 202 | -5.870% |
| 2026-08-10 | 1,082.92 | 1,085.39 | 1,082.92 | 1,085.03 | -1.077% | 20 | 200 | -5.026% |
| 2026-08-07 | 1,096.95 | 1,096.95 | 1,096.84 | 1,096.84 | -3.929% | 2 | 200 | -6.048% |
| 2026-08-03 | 1,142.20 | 1,142.20 | 1,141.70 | 1,141.70 | -6.255% | 10 | 202 | -9.740% |
| 2026-07-30 | 1,217.69 | 1,217.88 | 1,217.69 | 1,217.88 | -0.143% | 6 | 202 | -15.386% |
| 2026-07-28 | 1,217.08 | 1,219.63 | 1,216.01 | 1,219.63 | +3.133% | 10 | 201 | -15.507% |
| 2026-07-06 | 1,182.58 | 1,182.58 | 1,182.58 | 1,182.58 | -1.918% | 10 | 191 | -12.860% |
| 2026-06-16 | 1,205.70 | 1,205.70 | 1,205.70 | 1,205.70 | -0.355% | 1 | 191 | -14.531% |
| 2026-05-27 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | -1.832% | 75 | 19 | -14.835% |
| 2026-05-20 | 1,236.70 | 1,236.70 | 1,232.58 | 1,232.58 | -7.989% | 2 | 17 | -16.395% |
| 2026-05-01 | 1,339.66 | 1,339.66 | 1,339.60 | 1,339.60 | -6.023% | 11 | 6 | -23.074% |
| 2026-04-17 | 1,425.45 | 1,425.45 | 1,425.45 | 1,425.45 | -4.858% | 1 | 6 | -27.707% |
| 2025-11-03 | 1,498.68 | 1,505.68 | 1,498.24 | 1,498.24 | +0.556% | 3 | 5 | -31.219% |
| 2025-10-30 | 1,504.40 | 1,504.40 | 1,489.22 | 1,489.96 | -4.032% | 5 | 5 | -30.837% |
| 2025-10-09 | 1,552.56 | 1,552.56 | 1,552.56 | 1,552.56 | -30.835% | 1 | 4 | -33.626% |
| 2024-07-30 | 2,187.62 | 2,244.71 | 2,187.62 | 2,244.71 | -2.878% | 6 | 3 | -54.092% |
| 2024-04-23 | 2,311.23 | 2,311.23 | 2,311.23 | 2,311.23 | -2.643% | 2 | 0 | -55.413% |
| 2024-02-28 | 2,373.98 | 2,373.98 | 2,373.98 | 2,373.98 | 0.000% | 2 | 0 | -56.592% |