SPX291221P08800000
SPX Dec 21 2029 8800.00 Put
optionOPRA
EODOct 28, 2026
936.00USD-5.383%(-53.25)55Vol104OI
SPX291221P08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 936.00 | 936.00 | 936.00 | 936.00 | -5.383% | 55 | 158 | 0.000% |
| 2026-09-08 | 989.40 | 989.40 | 989.25 | 989.25 | -2.824% | 2 | 79 | -5.383% |
| 2026-08-07 | 1,018.22 | 1,018.64 | 1,017.99 | 1,018.00 | -2.600% | 40 | 59 | -8.055% |
| 2026-08-04 | 1,045.49 | 1,045.49 | 1,045.17 | 1,045.17 | -6.366% | 4 | 57 | -10.445% |
| 2026-07-31 | 1,117.62 | 1,117.62 | 1,116.23 | 1,116.23 | -1.653% | 2 | 57 | -16.146% |
| 2026-07-28 | 1,130.54 | 1,135.07 | 1,130.54 | 1,134.99 | +2.383% | 24 | 52 | -17.532% |
| 2026-06-15 | 1,107.65 | 1,108.57 | 1,107.65 | 1,108.57 | +1.538% | 2 | 51 | -15.567% |
| 2026-06-04 | 1,093.23 | 1,093.23 | 1,091.78 | 1,091.78 | -1.125% | 20 | 51 | -14.268% |
| 2026-06-03 | 1,104.20 | 1,104.20 | 1,104.20 | 1,104.20 | +0.894% | 5 | 51 | -15.233% |
| 2026-06-01 | 1,092.95 | 1,094.61 | 1,092.95 | 1,094.42 | -57.744% | 20 | 51 | -14.475% |
| 2025-04-04 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | +28.569% | 2 | 1 | -63.861% |
| 2024-07-19 | 2,014.49 | 2,014.49 | 2,014.49 | 2,014.49 | 0.000% | 2 | 1 | -53.537% |