SPX291221P08700000
SPX Dec 21 2029 8700.00 Put
optionOPRA
InactiveSep 29, 2026
895.00USD-7.859%(-76.34)1Vol96OI
SPX291221P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 895.00 | 895.00 | 895.00 | 895.00 | -7.859% | 1 | 95 | 0.000% |
| 2026-08-31 | 971.34 | 971.34 | 971.34 | 971.34 | -0.070% | 1 | 95 | -7.859% |
| 2026-08-10 | 971.50 | 972.02 | 971.50 | 972.02 | -1.119% | 8 | 59 | -7.924% |
| 2026-08-07 | 983.22 | 983.22 | 983.02 | 983.02 | -4.088% | 2 | 59 | -8.954% |
| 2026-08-03 | 1,024.82 | 1,025.38 | 1,024.82 | 1,024.92 | -6.798% | 16 | 54 | -12.676% |
| 2026-06-08 | 1,099.68 | 1,099.68 | 1,099.68 | 1,099.68 | +4.196% | 1 | 54 | -18.613% |
| 2026-06-04 | 1,057.92 | 1,057.92 | 1,055.40 | 1,055.40 | +0.375% | 20 | 44 | -15.198% |
| 2026-06-01 | 1,056.46 | 1,056.46 | 1,046.65 | 1,051.46 | -0.823% | 80 | 4 | -14.880% |
| 2026-05-29 | 1,060.52 | 1,060.52 | 1,060.18 | 1,060.18 | 0.000% | 8 | 0 | -15.580% |