SPX291221P08600000
SPX Dec 21 2029 8600.00 Put
optionOPRA
InactiveOct 6, 2026
832.79USD-7.389%(-66.44)2Vol342OI
SPX291221P08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 833.07 | 833.07 | 832.79 | 832.79 | -7.389% | 2 | 342 | 0.000% |
| 2026-09-14 | 900.08 | 900.08 | 899.23 | 899.23 | -3.598% | 2 | 284 | -7.389% |
| 2026-09-09 | 932.88 | 932.88 | 932.79 | 932.79 | +3.075% | 2 | 285 | -10.721% |
| 2026-09-04 | 902.72 | 907.55 | 902.72 | 904.96 | -1.739% | 8 | 289 | -7.975% |
| 2026-09-02 | 920.90 | 920.98 | 920.90 | 920.98 | -6.715% | 2 | 290 | -9.576% |
| 2026-08-03 | 987.00 | 987.55 | 987.00 | 987.28 | -6.523% | 26 | 187 | -15.648% |
| 2026-07-28 | 1,056.11 | 1,056.17 | 1,056.11 | 1,056.17 | -1.398% | 8 | 187 | -21.150% |
| 2026-06-23 | 1,072.78 | 1,072.78 | 1,071.15 | 1,071.15 | +5.065% | 2 | 187 | -22.253% |
| 2026-06-04 | 1,020.18 | 1,020.18 | 1,019.51 | 1,019.51 | +0.286% | 6 | 184 | -18.315% |
| 2026-06-02 | 1,014.23 | 1,017.15 | 1,014.18 | 1,016.60 | +0.341% | 30 | 169 | -18.081% |
| 2026-06-01 | 1,019.19 | 1,019.19 | 1,010.13 | 1,013.15 | -1.016% | 40 | 149 | -17.802% |
| 2026-05-29 | 1,022.68 | 1,027.23 | 1,020.08 | 1,023.55 | -0.264% | 88 | 105 | -18.637% |
| 2026-05-28 | 1,029.12 | 1,029.22 | 1,026.26 | 1,026.26 | -1.415% | 24 | 93 | -18.852% |
| 2026-05-27 | 1,040.66 | 1,040.99 | 1,040.66 | 1,040.99 | -10.032% | 2 | 92 | -20.000% |
| 2026-05-01 | 1,156.75 | 1,157.07 | 1,156.57 | 1,157.07 | -1.503% | 12 | 92 | -28.026% |
| 2026-04-30 | 1,174.73 | 1,174.73 | 1,174.73 | 1,174.73 | -13.839% | 1 | 92 | -29.108% |
| 2026-02-18 | 1,363.42 | 1,363.42 | 1,363.42 | 1,363.42 | +6.103% | 2 | 92 | -38.919% |
| 2026-01-22 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | -31.092% | 2 | 92 | -35.191% |
| 2024-06-24 | 1,864.80 | 1,864.80 | 1,864.80 | 1,864.80 | +0.528% | 2 | 90 | -55.342% |
| 2024-06-20 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.000% | 2 | 0 | -55.106% |