SPX291221P08400000
SPX Dec 21 2029 8400.00 Put
optionOPRA
InactiveSep 8, 2026
853.60USD-2.509%(-21.97)2Vol452OI
SPX291221P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 853.65 | 853.65 | 853.60 | 853.60 | -2.509% | 2 | 253 | 0.000% |
| 2026-08-13 | 875.66 | 875.66 | 875.57 | 875.57 | +0.591% | 2 | 254 | -2.509% |
| 2026-08-10 | 868.82 | 870.59 | 868.66 | 870.43 | -1.159% | 20 | 254 | -1.934% |
| 2026-08-07 | 880.55 | 880.64 | 880.55 | 880.64 | -4.017% | 2 | 255 | -3.070% |
| 2026-08-03 | 917.95 | 917.95 | 917.50 | 917.50 | -6.528% | 10 | 255 | -6.965% |
| 2026-07-28 | 981.47 | 981.58 | 981.47 | 981.58 | +4.341% | 8 | 255 | -13.038% |
| 2026-07-22 | 941.33 | 941.33 | 940.74 | 940.74 | -4.084% | 2 | 154 | -9.263% |
| 2026-07-20 | 980.80 | 980.80 | 980.80 | 980.80 | +1.467% | 4 | 150 | -12.969% |
| 2026-06-30 | 966.21 | 966.62 | 966.21 | 966.62 | -2.204% | 2 | 150 | -11.692% |
| 2026-06-17 | 988.40 | 988.40 | 988.40 | 988.40 | +3.155% | 50 | 100 | -13.638% |
| 2026-06-15 | 958.65 | 958.65 | 958.17 | 958.17 | +1.500% | 2 | 101 | -10.914% |
| 2026-06-02 | 944.42 | 944.42 | 943.44 | 944.01 | +0.392% | 42 | 80 | -9.577% |
| 2026-06-01 | 944.99 | 946.14 | 940.32 | 940.32 | -1.375% | 40 | 60 | -9.222% |
| 2026-05-29 | 952.73 | 953.81 | 951.85 | 953.43 | -0.119% | 18 | 55 | -10.471% |
| 2026-05-28 | 955.26 | 955.26 | 954.57 | 954.57 | -1.361% | 8 | 51 | -10.578% |
| 2026-05-27 | 970.99 | 970.99 | 966.46 | 967.74 | +0.293% | 6 | 49 | -11.794% |
| 2026-05-26 | 966.05 | 966.25 | 964.91 | 964.91 | -3.115% | 48 | 29 | -11.536% |
| 2026-05-19 | 995.58 | 995.93 | 995.58 | 995.93 | -1.047% | 8 | 25 | -14.291% |
| 2026-05-15 | 1,006.33 | 1,006.47 | 1,006.33 | 1,006.47 | -1.484% | 2 | 24 | -15.189% |
| 2026-05-13 | 1,020.38 | 1,021.73 | 1,020.38 | 1,021.63 | -6.286% | 6 | 21 | -16.447% |
| 2026-05-04 | 1,076.26 | 1,090.16 | 1,076.16 | 1,090.16 | +1.317% | 22 | 10 | -21.700% |
| 2026-05-01 | 1,076.07 | 1,076.32 | 1,075.85 | 1,075.99 | -3.984% | 16 | 7 | -20.668% |
| 2026-04-29 | 1,120.64 | 1,120.64 | 1,120.64 | 1,120.64 | -9.429% | 1 | 7 | -23.829% |
| 2025-12-04 | 1,237.31 | 1,237.31 | 1,237.31 | 1,237.31 | +3.303% | 3 | 6 | -31.012% |
| 2025-10-27 | 1,199.15 | 1,199.15 | 1,197.75 | 1,197.75 | -15.761% | 2 | 2 | -28.733% |
| 2025-01-27 | 1,421.84 | 1,421.84 | 1,421.84 | 1,421.84 | +0.228% | 2 | 2 | -39.965% |
| 2024-11-12 | 1,418.60 | 1,418.60 | 1,418.60 | 1,418.60 | 0.000% | 4 | 2 | -39.828% |