SPX291221P08300000
SPX Dec 21 2029 8300.00 Put
optionOPRA
EODOct 19, 2026
772.72USD-3.410%(-27.28)1Vol122OI
SPX291221P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 772.72 | 772.72 | 772.72 | 772.72 | -3.410% | 1 | 121 | 0.000% |
| 2026-10-16 | 801.90 | 801.90 | 799.30 | 800.00 | -9.566% | 8 | 121 | -3.410% |
| 2026-08-03 | 884.52 | 884.78 | 884.52 | 884.62 | -5.338% | 16 | 126 | -12.649% |
| 2026-07-02 | 931.86 | 934.50 | 931.86 | 934.50 | +0.855% | 2 | 126 | -17.312% |
| 2026-07-01 | 927.06 | 927.06 | 926.58 | 926.58 | -5.467% | 2 | 126 | -16.605% |
| 2026-06-26 | 980.20 | 980.20 | 980.17 | 980.17 | +7.452% | 2 | 126 | -21.165% |
| 2026-06-01 | 911.50 | 912.19 | 911.50 | 912.19 | -0.428% | 14 | 119 | -15.290% |
| 2026-05-29 | 919.48 | 919.48 | 916.11 | 916.11 | -0.335% | 24 | 107 | -15.652% |
| 2026-05-28 | 919.60 | 919.60 | 919.19 | 919.19 | -1.496% | 8 | 103 | -15.935% |
| 2026-05-27 | 936.47 | 936.47 | 933.15 | 933.15 | +0.353% | 6 | 100 | -17.192% |
| 2026-05-26 | 925.93 | 930.20 | 925.93 | 929.87 | -0.675% | 20 | 90 | -16.900% |
| 2026-05-22 | 936.48 | 936.48 | 936.19 | 936.19 | -2.346% | 16 | 82 | -17.461% |
| 2026-05-20 | 958.88 | 958.88 | 958.68 | 958.68 | +0.109% | 2 | 81 | -19.398% |
| 2026-05-19 | 958.55 | 958.55 | 957.64 | 957.64 | -0.421% | 8 | 77 | -19.310% |
| 2026-05-15 | 974.61 | 978.32 | 961.21 | 961.69 | +0.149% | 26 | 65 | -19.650% |
| 2026-05-14 | 960.33 | 960.33 | 960.26 | 960.26 | -1.526% | 2 | 64 | -19.530% |
| 2026-05-13 | 983.69 | 984.95 | 974.63 | 975.14 | -1.398% | 16 | 61 | -20.758% |
| 2026-05-11 | 988.77 | 988.97 | 988.77 | 988.97 | 0.000% | 2 | 60 | -21.866% |