SPX291221P08200000
SPX Dec 21 2029 8200.00 Put
optionOPRA
EODOct 27, 2026
749.68USD+2.745%(+20.03)1Vol268OI
SPX291221P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 749.68 | 749.68 | 749.68 | 749.68 | +2.745% | 1 | 267 | 0.000% |
| 2026-10-21 | 729.65 | 729.65 | 729.65 | 729.65 | -5.449% | 1 | 266 | +2.745% |
| 2026-10-16 | 771.70 | 771.70 | 771.70 | 771.70 | +8.304% | 2 | 264 | -2.853% |
| 2026-10-05 | 712.53 | 712.53 | 712.53 | 712.53 | -8.209% | 1 | 259 | +5.214% |
| 2026-09-15 | 776.25 | 776.25 | 776.25 | 776.25 | -1.058% | 1 | 259 | -3.423% |
| 2026-09-08 | 784.25 | 784.55 | 784.25 | 784.55 | +1.277% | 2 | 260 | -4.445% |
| 2026-09-04 | 774.66 | 774.66 | 774.66 | 774.66 | -3.956% | 8 | 260 | -3.225% |
| 2026-08-10 | 806.00 | 806.57 | 806.00 | 806.57 | -1.004% | 8 | 264 | -7.053% |
| 2026-08-07 | 814.97 | 815.24 | 814.71 | 814.75 | -2.678% | 40 | 284 | -7.986% |
| 2026-08-04 | 837.54 | 837.54 | 837.17 | 837.17 | -1.646% | 4 | 286 | -10.451% |
| 2026-08-03 | 851.05 | 851.42 | 851.05 | 851.18 | -3.358% | 26 | 289 | -11.925% |
| 2026-07-09 | 880.76 | 880.76 | 880.76 | 880.76 | +0.357% | 4 | 285 | -14.883% |
| 2026-06-04 | 878.48 | 878.60 | 877.45 | 877.63 | -0.141% | 20 | 295 | -14.579% |
| 2026-06-01 | 878.63 | 878.87 | 876.95 | 878.87 | -0.314% | 30 | 300 | -14.700% |
| 2026-05-29 | 882.83 | 882.83 | 881.64 | 881.64 | -2.038% | 18 | 291 | -14.968% |
| 2026-05-27 | 898.76 | 899.98 | 898.76 | 899.98 | +0.580% | 8 | 287 | -16.700% |
| 2026-05-26 | 893.73 | 895.06 | 891.22 | 894.79 | -0.885% | 28 | 273 | -16.217% |
| 2026-05-22 | 900.53 | 905.23 | 900.12 | 902.78 | -2.325% | 32 | 257 | -16.959% |
| 2026-05-19 | 922.99 | 924.27 | 922.99 | 924.27 | -1.094% | 16 | 253 | -18.890% |
| 2026-05-18 | 934.52 | 934.52 | 934.49 | 934.49 | +0.907% | 2 | 253 | -19.777% |
| 2026-05-15 | 939.42 | 941.68 | 925.56 | 926.09 | -0.810% | 98 | 207 | -19.049% |
| 2026-05-14 | 934.26 | 934.26 | 933.65 | 933.65 | -0.641% | 2 | 206 | -19.704% |
| 2026-05-13 | 948.81 | 948.92 | 937.27 | 939.67 | -1.720% | 76 | 168 | -20.219% |
| 2026-05-12 | 960.69 | 969.14 | 955.97 | 956.12 | +0.311% | 28 | 154 | -21.591% |
| 2026-05-11 | 952.66 | 953.23 | 952.66 | 953.16 | -2.295% | 108 | 100 | -21.348% |
| 2026-05-07 | 973.94 | 975.55 | 973.94 | 975.55 | +0.665% | 2 | 99 | -23.153% |
| 2026-05-06 | 970.59 | 974.60 | 969.05 | 969.11 | -2.936% | 84 | 57 | -22.642% |
| 2026-05-05 | 998.63 | 998.63 | 998.42 | 998.42 | -1.366% | 2 | 56 | -24.913% |
| 2026-05-04 | 1,001.02 | 1,012.89 | 1,000.46 | 1,012.25 | +1.140% | 34 | 42 | -25.939% |
| 2026-05-01 | 1,001.41 | 1,001.41 | 1,000.84 | 1,000.84 | -6.169% | 2 | 42 | -25.095% |
| 2026-04-17 | 1,066.64 | 1,066.64 | 1,066.64 | 1,066.64 | -7.577% | 4 | 42 | -29.716% |
| 2026-01-21 | 1,154.09 | 1,154.09 | 1,154.09 | 1,154.09 | +3.897% | 1 | 38 | -35.041% |
| 2026-01-15 | 1,101.10 | 1,111.00 | 1,101.10 | 1,110.80 | -15.695% | 37 | 37 | -32.510% |
| 2024-11-12 | 1,317.60 | 1,317.60 | 1,317.60 | 1,317.60 | -12.064% | 4 | 0 | -43.103% |
| 2024-10-18 | 1,498.37 | 1,498.37 | 1,498.37 | 1,498.37 | 0.000% | 4 | 0 | -49.967% |