SPX291221P08100000
SPX Dec 21 2029 8100.00 Put
optionOPRA
InactiveOct 16, 2026
739.00USD+8.479%(+57.76)22Vol78OI
SPX291221P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 715.96 | 740.30 | 715.96 | 739.00 | +8.479% | 22 | 56 | 0.000% |
| 2026-10-06 | 681.24 | 681.24 | 681.24 | 681.24 | -10.776% | 1 | 55 | +8.479% |
| 2026-09-10 | 763.52 | 763.52 | 763.52 | 763.52 | +4.159% | 1 | 54 | -3.211% |
| 2026-09-08 | 733.03 | 733.03 | 733.03 | 733.03 | -4.846% | 1 | 53 | +0.814% |
| 2026-08-28 | 770.36 | 770.36 | 770.36 | 770.36 | -3.035% | 2 | 51 | -4.071% |
| 2026-08-20 | 794.47 | 794.47 | 794.47 | 794.47 | +0.331% | 1 | 50 | -6.982% |
| 2026-08-11 | 794.64 | 794.64 | 791.85 | 791.85 | +1.888% | 20 | 30 | -6.674% |
| 2026-08-10 | 777.18 | 777.18 | 777.18 | 777.18 | -1.081% | 2 | 32 | -4.913% |
| 2026-08-07 | 785.77 | 785.77 | 785.67 | 785.67 | -4.174% | 2 | 33 | -5.940% |
| 2026-08-03 | 819.67 | 819.89 | 819.67 | 819.89 | -3.494% | 6 | 36 | -9.866% |
| 2026-07-22 | 849.57 | 849.57 | 849.57 | 849.57 | +0.478% | 1 | 35 | -13.015% |
| 2026-07-14 | 845.53 | 845.53 | 845.53 | 845.53 | -2.000% | 1 | 34 | -12.599% |
| 2026-07-01 | 862.79 | 862.79 | 862.79 | 862.79 | -0.533% | 2 | 32 | -14.348% |
| 2026-06-22 | 867.41 | 867.41 | 867.41 | 867.41 | -5.889% | 1 | 32 | -14.804% |
| 2026-06-11 | 915.80 | 921.69 | 915.80 | 921.69 | +9.108% | 2 | 32 | -19.821% |
| 2026-06-04 | 849.07 | 849.33 | 844.75 | 844.75 | +0.105% | 24 | 31 | -12.518% |
| 2026-06-02 | 843.91 | 843.91 | 843.86 | 843.86 | +0.095% | 2 | 31 | -12.426% |
| 2026-06-01 | 846.76 | 846.76 | 838.85 | 843.06 | -0.750% | 80 | 55 | -12.343% |
| 2026-05-29 | 849.17 | 849.43 | 849.17 | 849.43 | -0.456% | 8 | 59 | -13.000% |
| 2026-05-28 | 853.32 | 853.32 | 853.32 | 853.32 | -1.237% | 1 | 58 | -13.397% |
| 2026-05-27 | 864.65 | 864.65 | 864.01 | 864.01 | +0.034% | 2 | 57 | -14.469% |
| 2026-05-26 | 864.14 | 864.14 | 863.72 | 863.72 | -0.479% | 2 | 56 | -14.440% |
| 2026-05-22 | 868.37 | 868.44 | 862.19 | 867.88 | -3.107% | 70 | 26 | -14.850% |
| 2026-05-19 | 901.33 | 902.59 | 889.70 | 895.71 | -0.484% | 32 | 19 | -17.496% |
| 2026-05-15 | 903.35 | 904.03 | 900.07 | 900.07 | -0.740% | 14 | 15 | -17.895% |
| 2026-05-13 | 906.67 | 906.87 | 906.67 | 906.78 | -1.624% | 4 | 14 | -18.503% |
| 2026-05-12 | 922.40 | 926.66 | 921.75 | 921.75 | +0.348% | 6 | 11 | -19.826% |
| 2026-05-11 | 919.27 | 919.27 | 918.55 | 918.55 | -1.333% | 22 | 0 | -19.547% |
| 2026-05-07 | 932.56 | 932.56 | 930.96 | 930.96 | 0.000% | 8 | 0 | -20.620% |