SPX291221P00800000
SPX Dec 21 2029 800.00 Put
optionOPRA
InactiveSep 29, 2026
2.20USD+3.774%(+0.08)5Vol123OI
SPX291221P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.774% | 5 | 123 | 0.000% |
| 2026-09-28 | 2.6100 | 2.6100 | 2.1200 | 2.1200 | -21.481% | 2 | 123 | +3.774% |
| 2026-09-21 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -10.000% | 2 | 123 | -18.519% |
| 2026-08-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1 | 123 | -26.667% |
| 2026-07-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +20.755% | 1 | 123 | -31.250% |
| 2026-07-16 | 3.2000 | 3.2000 | 2.6500 | 2.6500 | -5.357% | 2 | 123 | -16.981% |
| 2026-05-14 | 3.7000 | 3.7000 | 2.8000 | 2.8000 | -6.667% | 2 | 123 | -21.429% |
| 2026-05-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -25.000% | 10 | 113 | -26.667% |
| 2026-04-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 1 | 113 | -45.000% |
| 2026-04-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.667% | 1 | 113 | -47.619% |
| 2026-04-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 2 | 113 | -51.111% |
| 2026-03-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 1 | 113 | -47.619% |
| 2026-03-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +72.727% | 1 | 112 | -42.105% |
| 2026-02-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -51.111% | 3 | 111 | 0.000% |
| 2026-02-05 | 3.5000 | 4.5000 | 3.5000 | 4.5000 | +130.769% | 2 | 111 | -51.111% |
| 2026-02-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -42.308% | 1 | 111 | +12.821% |
| 2026-01-15 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +25.185% | 4 | 111 | -34.911% |
| 2026-01-14 | 3.8100 | 3.8100 | 2.7000 | 2.7000 | +5.882% | 6 | 112 | -18.519% |
| 2026-01-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -42.045% | 2 | 112 | -13.725% |
| 2025-11-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.183% | 4 | 112 | -50.000% |
| 2025-10-08 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +14.670% | 1 | 112 | -53.092% |
| 2025-10-06 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +16.857% | 1 | 113 | -46.210% |
| 2025-07-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -22.222% | 1 | 113 | -37.143% |
| 2025-06-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 8 | 114 | -51.111% |
| 2025-06-10 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -12.500% | 32 | 122 | -47.619% |
| 2025-04-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 2 | 122 | -54.167% |
| 2025-04-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 140 | 122 | -56.000% |
| 2025-03-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 6 | 52 | -45.000% |
| 2025-02-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 1 | 52 | -54.167% |
| 2025-01-31 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.163% | 2 | 51 | -58.491% |
| 2025-01-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +25.641% | 6 | 50 | -55.102% |
| 2025-01-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -27.644% | 1 | 50 | -43.590% |
| 2025-01-08 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +4.457% | 1 | 50 | -59.184% |
| 2025-01-03 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +3.200% | 8 | 50 | -57.364% |
| 2024-12-20 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +3.950% | 2 | 50 | -56.000% |
| 2024-12-17 | 5.1500 | 5.1500 | 4.8100 | 4.8100 | +85.000% | 8 | 51 | -54.262% |
| 2024-12-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -38.824% | 18 | 45 | -15.385% |
| 2024-12-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +51.786% | 9 | 45 | -48.235% |
| 2024-12-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +30.233% | 2 | 45 | -21.429% |
| 2024-12-09 | 4.0000 | 4.0000 | 2.1500 | 2.1500 | -59.813% | 3 | 45 | +2.326% |
| 2024-11-11 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +30.488% | 8 | 45 | -58.879% |
| 2024-10-23 | 3.6700 | 4.6000 | 3.6700 | 4.1000 | -10.870% | 20 | 0 | -46.341% |
| 2024-10-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -23.205% | 2 | 0 | -52.174% |
| 2024-10-16 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +19.800% | 2 | 0 | -63.272% |
| 2024-10-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -33.244% | 2 | 0 | -56.000% |
| 2024-10-08 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -45.048% | 2 | 0 | -70.628% |
| 2024-09-18 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +232.439% | 2 | 0 | -83.859% |
| 2024-08-23 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -25.455% | 40 | 0 | -46.341% |
| 2024-08-02 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -12.698% | 6 | 0 | -60.000% |
| 2024-07-31 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +40.000% | 4 | 0 | -65.079% |
| 2024-07-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -24.370% | 10 | 0 | -51.111% |
| 2024-07-17 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +32.222% | 4 | 0 | -63.025% |
| 2024-06-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.182% | 20 | 0 | -51.111% |
| 2024-06-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 6 | 0 | -60.000% |