SPX291221P07900000
SPX Dec 21 2029 7900.00 Put
optionOPRA
InactiveOct 15, 2026
646.20USD+0.928%(+5.94)1Vol121OI
SPX291221P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 646.20 | 646.20 | 646.20 | 646.20 | +0.928% | 1 | 122 | 0.000% |
| 2026-09-30 | 640.26 | 640.26 | 640.26 | 640.26 | -6.955% | 5 | 117 | +0.928% |
| 2026-09-11 | 688.12 | 688.12 | 688.12 | 688.12 | +0.708% | 2 | 115 | -6.092% |
| 2026-09-03 | 683.28 | 683.28 | 683.28 | 683.28 | -2.725% | 2 | 113 | -5.427% |
| 2026-09-02 | 702.42 | 702.42 | 702.42 | 702.42 | -2.139% | 4 | 109 | -8.004% |
| 2026-08-27 | 717.16 | 717.77 | 717.16 | 717.77 | -2.055% | 4 | 107 | -9.971% |
| 2026-08-26 | 732.83 | 732.83 | 732.83 | 732.83 | -1.008% | 1 | 106 | -11.821% |
| 2026-08-25 | 740.34 | 740.34 | 740.29 | 740.29 | +0.217% | 2 | 105 | -12.710% |
| 2026-08-20 | 738.69 | 738.69 | 738.69 | 738.69 | +1.647% | 2 | 103 | -12.521% |
| 2026-08-14 | 726.72 | 726.72 | 726.72 | 726.72 | -12.322% | 2 | 102 | -11.080% |
| 2026-07-27 | 828.85 | 828.85 | 828.85 | 828.85 | +3.578% | 1 | 101 | -22.037% |
| 2026-06-30 | 800.21 | 800.22 | 800.21 | 800.22 | -7.042% | 2 | 101 | -19.247% |
| 2026-06-09 | 817.69 | 860.84 | 817.69 | 860.84 | +10.037% | 5 | 99 | -24.934% |
| 2026-06-04 | 795.01 | 795.90 | 782.25 | 782.32 | -0.988% | 112 | 43 | -17.400% |
| 2026-06-03 | 789.81 | 790.13 | 789.81 | 790.13 | +0.727% | 10 | 38 | -18.216% |
| 2026-06-02 | 787.47 | 788.12 | 782.48 | 784.43 | -0.079% | 48 | 14 | -17.622% |
| 2026-06-01 | 782.76 | 785.74 | 779.39 | 785.05 | +0.085% | 50 | 27 | -17.687% |
| 2026-05-29 | 791.65 | 792.52 | 784.35 | 784.38 | -0.901% | 58 | 52 | -17.616% |
| 2026-05-28 | 792.43 | 793.13 | 790.38 | 791.51 | -1.385% | 42 | 66 | -18.359% |
| 2026-05-27 | 805.08 | 805.19 | 801.69 | 802.63 | +0.927% | 4 | 68 | -19.490% |
| 2026-05-22 | 795.26 | 795.26 | 795.26 | 795.26 | -3.919% | 1 | 67 | -18.744% |
| 2026-05-20 | 827.70 | 827.70 | 827.70 | 827.70 | -1.307% | 1 | 66 | -21.928% |
| 2026-05-13 | 837.46 | 838.66 | 837.46 | 838.66 | -3.576% | 2 | 67 | -22.949% |
| 2026-05-07 | 868.87 | 869.76 | 868.87 | 869.76 | +0.469% | 2 | 66 | -25.704% |
| 2026-05-06 | 870.95 | 870.95 | 865.36 | 865.70 | -2.658% | 10 | 65 | -25.355% |
| 2026-05-05 | 889.28 | 889.34 | 889.28 | 889.34 | -0.528% | 8 | 65 | -27.339% |
| 2026-05-04 | 894.12 | 894.12 | 893.93 | 894.06 | -0.179% | 16 | 65 | -27.723% |
| 2026-05-01 | 888.94 | 896.03 | 888.94 | 895.66 | -1.004% | 10 | 60 | -27.852% |
| 2026-04-30 | 920.87 | 920.87 | 904.13 | 904.74 | -2.703% | 26 | 60 | -28.576% |
| 2026-04-29 | 929.94 | 929.97 | 929.62 | 929.87 | -1.253% | 20 | 47 | -30.506% |
| 2026-04-28 | 941.72 | 941.94 | 940.92 | 941.67 | +0.328% | 32 | 37 | -31.377% |
| 2026-04-24 | 938.69 | 938.78 | 938.36 | 938.59 | -1.338% | 32 | 21 | -31.152% |
| 2026-04-23 | 951.36 | 951.36 | 951.32 | 951.32 | -3.400% | 8 | 5 | -32.073% |
| 2026-01-15 | 984.80 | 984.80 | 984.80 | 984.80 | 0.000% | 1 | 1 | -34.383% |