SPX291221P07400000
SPX Dec 21 2029 7400.00 Put
optionOPRA
EODOct 27, 2026
535.00USD+2.579%(+13.45)1Vol530OI
SPX291221P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 535.00 | 535.00 | 535.00 | 535.00 | +2.579% | 1 | 529 | 0.000% |
| 2026-10-14 | 516.33 | 523.02 | 516.33 | 521.55 | +0.202% | 86 | 454 | +2.579% |
| 2026-09-29 | 520.50 | 520.50 | 520.50 | 520.50 | -1.136% | 300 | 329 | +2.786% |
| 2026-09-24 | 527.15 | 527.15 | 525.90 | 526.48 | -3.556% | 16 | 327 | +1.618% |
| 2026-09-18 | 545.89 | 545.89 | 545.89 | 545.89 | -4.230% | 2 | 325 | -1.995% |
| 2026-09-16 | 570.00 | 570.00 | 570.00 | 570.00 | +2.459% | 1 | 324 | -6.140% |
| 2026-09-15 | 556.32 | 556.32 | 556.32 | 556.32 | -0.348% | 1 | 323 | -3.832% |
| 2026-09-11 | 558.26 | 558.26 | 558.26 | 558.26 | -3.762% | 2 | 323 | -4.167% |
| 2026-08-31 | 580.08 | 580.08 | 580.08 | 580.08 | -2.953% | 2 | 321 | -7.771% |
| 2026-08-19 | 597.46 | 597.73 | 597.46 | 597.73 | +0.037% | 2 | 321 | -10.495% |
| 2026-08-17 | 597.42 | 597.51 | 597.42 | 597.51 | -0.232% | 2 | 321 | -10.462% |
| 2026-08-05 | 598.90 | 598.90 | 598.90 | 598.90 | -6.968% | 5 | 316 | -10.670% |
| 2026-07-21 | 643.76 | 643.76 | 643.76 | 643.76 | -1.518% | 1 | 315 | -16.894% |
| 2026-07-20 | 653.68 | 653.68 | 653.68 | 653.68 | -3.366% | 1 | 316 | -18.156% |
| 2026-07-17 | 676.45 | 676.45 | 676.45 | 676.45 | +5.309% | 1 | 317 | -20.911% |
| 2026-07-14 | 642.35 | 642.35 | 642.35 | 642.35 | -0.148% | 5 | 233 | -16.712% |
| 2026-07-13 | 643.30 | 643.30 | 643.30 | 643.30 | -1.876% | 4 | 229 | -16.835% |
| 2026-07-08 | 655.41 | 656.19 | 655.41 | 655.60 | +0.563% | 3 | 229 | -18.395% |
| 2026-07-07 | 651.93 | 651.93 | 651.93 | 651.93 | -0.499% | 1 | 228 | -17.936% |
| 2026-06-30 | 654.09 | 655.20 | 654.09 | 655.20 | -5.362% | 2 | 228 | -18.346% |
| 2026-06-26 | 693.67 | 693.67 | 692.32 | 692.32 | +5.286% | 2 | 228 | -22.724% |
| 2026-06-22 | 657.32 | 657.56 | 657.32 | 657.56 | -8.240% | 18 | 219 | -18.639% |
| 2026-06-09 | 716.61 | 716.61 | 716.61 | 716.61 | +5.322% | 1 | 168 | -25.343% |
| 2026-05-20 | 686.50 | 686.50 | 680.40 | 680.40 | -1.311% | 6 | 163 | -21.370% |
| 2026-05-19 | 689.92 | 689.96 | 689.44 | 689.44 | -0.219% | 10 | 163 | -22.401% |
| 2026-05-15 | 691.06 | 694.68 | 690.49 | 690.95 | +1.323% | 30 | 154 | -22.570% |
| 2026-05-14 | 681.93 | 681.93 | 681.93 | 681.93 | -1.743% | 30 | 154 | -21.546% |
| 2026-05-13 | 716.56 | 716.56 | 693.05 | 694.03 | -3.220% | 3 | 154 | -22.914% |
| 2026-05-12 | 708.75 | 717.64 | 708.75 | 717.12 | +2.093% | 4 | 154 | -25.396% |
| 2026-05-11 | 698.04 | 702.42 | 698.04 | 702.42 | -0.585% | 4 | 152 | -23.835% |
| 2026-05-08 | 708.46 | 708.46 | 706.41 | 706.55 | -0.928% | 36 | 149 | -24.280% |
| 2026-05-07 | 714.60 | 715.33 | 712.74 | 713.17 | -0.523% | 46 | 136 | -24.983% |
| 2026-05-06 | 716.37 | 717.68 | 716.29 | 716.92 | -2.460% | 18 | 127 | -25.375% |
| 2026-05-05 | 734.78 | 735.00 | 734.78 | 735.00 | -0.592% | 2 | 126 | -27.211% |
| 2026-05-04 | 739.09 | 739.38 | 739.09 | 739.38 | -0.092% | 24 | 114 | -27.642% |
| 2026-05-01 | 734.09 | 740.25 | 734.09 | 740.06 | -1.007% | 6 | 111 | -27.709% |
| 2026-04-30 | 760.67 | 760.98 | 746.83 | 747.59 | -2.869% | 26 | 111 | -28.437% |
| 2026-04-29 | 771.14 | 772.14 | 768.88 | 769.67 | -0.998% | 30 | 98 | -30.490% |
| 2026-04-28 | 776.62 | 780.81 | 776.62 | 777.43 | +0.724% | 37 | 83 | -31.184% |
| 2026-04-27 | 772.16 | 772.29 | 771.84 | 771.84 | -0.650% | 8 | 77 | -30.685% |
| 2026-04-24 | 779.93 | 779.93 | 776.59 | 776.89 | -1.745% | 34 | 77 | -31.136% |
| 2026-04-23 | 787.66 | 790.69 | 786.25 | 790.69 | -24.736% | 17 | 80 | -32.338% |
| 2026-03-30 | 1,050.55 | 1,050.55 | 1,050.55 | 1,050.55 | +23.591% | 1 | 73 | -49.074% |
| 2025-12-04 | 850.02 | 850.02 | 850.02 | 850.02 | -6.878% | 3 | 72 | -37.060% |
| 2025-11-25 | 912.80 | 912.80 | 912.80 | 912.80 | +2.289% | 1 | 72 | -41.389% |
| 2025-11-17 | 887.00 | 892.37 | 887.00 | 892.37 | +1.042% | 2 | 51 | -40.047% |
| 2025-11-06 | 883.17 | 883.17 | 883.17 | 883.17 | +8.016% | 3 | 50 | -39.423% |
| 2025-10-28 | 817.63 | 817.63 | 817.63 | 817.63 | -0.020% | 1 | 50 | -34.567% |
| 2025-10-27 | 820.15 | 820.15 | 817.79 | 817.79 | -32.830% | 2 | 2 | -34.580% |
| 2024-06-12 | 1,222.85 | 1,222.85 | 1,217.50 | 1,217.50 | 0.000% | 8 | 2 | -56.057% |