SPX291221P07300000
SPX Dec 21 2029 7300.00 Put
optionOPRA
InactiveOct 16, 2026
499.36USD+3.550%(+17.12)1Vol215OI
SPX291221P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 499.36 | 499.36 | 499.36 | 499.36 | +3.550% | 1 | 215 | 0.000% |
| 2026-10-12 | 482.24 | 482.24 | 482.24 | 482.24 | -2.113% | 1 | 214 | +3.550% |
| 2026-09-28 | 493.68 | 494.81 | 492.65 | 492.65 | -1.472% | 16 | 215 | +1.362% |
| 2026-09-24 | 498.59 | 500.01 | 498.59 | 500.01 | -5.246% | 5 | 212 | -0.130% |
| 2026-09-16 | 527.69 | 527.69 | 527.69 | 527.69 | -5.770% | 1 | 171 | -5.369% |
| 2026-09-01 | 560.00 | 560.00 | 560.00 | 560.00 | -3.448% | 1 | 171 | -10.829% |
| 2026-08-26 | 580.00 | 580.00 | 580.00 | 580.00 | +0.168% | 3 | 168 | -13.903% |
| 2026-08-04 | 579.03 | 579.03 | 579.03 | 579.03 | -3.975% | 38 | 206 | -13.759% |
| 2026-08-03 | 603.00 | 603.00 | 603.00 | 603.00 | -1.631% | 20 | 221 | -17.187% |
| 2026-07-22 | 613.00 | 613.00 | 613.00 | 613.00 | -4.456% | 1 | 222 | -18.538% |
| 2026-07-17 | 641.59 | 641.59 | 641.59 | 641.59 | +3.935% | 1 | 223 | -22.168% |
| 2026-07-13 | 617.30 | 617.30 | 617.30 | 617.30 | -1.328% | 4 | 223 | -19.106% |
| 2026-07-07 | 625.61 | 625.61 | 625.61 | 625.61 | +0.442% | 1 | 223 | -20.180% |
| 2026-07-06 | 622.86 | 622.86 | 622.86 | 622.86 | -3.424% | 1 | 222 | -19.828% |
| 2026-06-30 | 644.94 | 644.94 | 644.94 | 644.94 | -0.705% | 30 | 192 | -22.573% |
| 2026-06-29 | 653.95 | 653.95 | 649.52 | 649.52 | -4.976% | 20 | 172 | -23.119% |
| 2026-06-26 | 683.53 | 683.53 | 683.53 | 683.53 | +7.451% | 10 | 172 | -26.944% |
| 2026-06-17 | 636.13 | 636.13 | 636.13 | 636.13 | -7.962% | 1 | 171 | -21.500% |
| 2026-06-09 | 691.16 | 691.16 | 691.16 | 691.16 | +6.562% | 10 | 181 | -27.750% |
| 2026-06-08 | 644.52 | 648.60 | 644.52 | 648.60 | +4.441% | 11 | 171 | -23.010% |
| 2026-06-02 | 621.02 | 621.02 | 621.02 | 621.02 | -6.598% | 1 | 171 | -19.590% |
| 2026-05-15 | 665.20 | 665.20 | 664.89 | 664.89 | -0.143% | 8 | 167 | -24.896% |
| 2026-05-13 | 666.23 | 666.23 | 665.84 | 665.84 | -2.120% | 2 | 166 | -25.003% |
| 2026-05-08 | 680.26 | 680.26 | 680.26 | 680.26 | -1.384% | 30 | 189 | -26.593% |
| 2026-05-07 | 689.67 | 689.81 | 689.67 | 689.81 | +0.365% | 2 | 189 | -27.609% |
| 2026-05-06 | 697.65 | 697.65 | 687.21 | 687.30 | -2.792% | 40 | 164 | -27.345% |
| 2026-05-05 | 707.08 | 707.08 | 707.04 | 707.04 | -1.954% | 8 | 164 | -29.373% |
| 2026-05-04 | 710.72 | 721.13 | 710.41 | 721.13 | +1.352% | 23 | 160 | -30.753% |
| 2026-05-01 | 711.18 | 711.51 | 711.18 | 711.51 | -3.196% | 8 | 156 | -29.817% |
| 2026-04-30 | 735.00 | 735.00 | 735.00 | 735.00 | -0.604% | 1 | 157 | -32.060% |
| 2026-04-29 | 740.22 | 740.98 | 739.47 | 739.47 | -1.354% | 38 | 157 | -32.471% |
| 2026-04-28 | 749.82 | 750.02 | 749.62 | 749.62 | +0.680% | 32 | 148 | -33.385% |
| 2026-04-27 | 744.63 | 744.79 | 744.35 | 744.56 | -0.494% | 12 | 132 | -32.932% |
| 2026-04-24 | 748.14 | 790.38 | 748.05 | 748.26 | -1.202% | 40 | 126 | -33.264% |
| 2026-04-23 | 757.72 | 757.72 | 757.36 | 757.36 | +2.346% | 6 | 106 | -34.066% |
| 2026-04-22 | 740.00 | 740.00 | 740.00 | 740.00 | -11.052% | 1 | 103 | -32.519% |
| 2026-04-13 | 831.95 | 831.95 | 831.95 | 831.95 | -4.144% | 1 | 102 | -39.977% |
| 2026-03-10 | 867.92 | 867.92 | 867.92 | 867.92 | +9.948% | 1 | 101 | -42.465% |
| 2025-10-27 | 790.91 | 790.91 | 789.39 | 789.39 | 0.000% | 2 | 100 | -36.741% |