SPX291221P07200000
SPX Dec 21 2029 7200.00 Put
optionOPRA
EODOct 26, 2026
495.60USD-2.403%(-12.20)1Vol413OI
SPX291221P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 495.60 | 495.60 | 495.60 | 495.60 | -2.403% | 1 | 414 | 0.000% |
| 2026-10-22 | 507.80 | 507.80 | 507.80 | 507.80 | +6.168% | 10 | 411 | -2.403% |
| 2026-10-16 | 478.30 | 478.30 | 478.30 | 478.30 | +2.201% | 51 | 360 | +3.617% |
| 2026-10-14 | 468.00 | 468.00 | 468.00 | 468.00 | +0.122% | 2 | 360 | +5.897% |
| 2026-10-09 | 467.43 | 467.43 | 467.43 | 467.43 | -0.825% | 1 | 359 | +6.027% |
| 2026-09-30 | 471.32 | 471.32 | 471.32 | 471.32 | +0.296% | 1 | 358 | +5.151% |
| 2026-09-28 | 469.78 | 470.15 | 469.68 | 469.93 | -1.793% | 7 | 356 | +5.463% |
| 2026-09-24 | 481.77 | 482.31 | 476.06 | 478.51 | -5.517% | 28 | 346 | +3.572% |
| 2026-09-03 | 506.45 | 506.45 | 506.45 | 506.45 | -4.847% | 1 | 345 | -2.142% |
| 2026-09-01 | 532.25 | 532.25 | 532.25 | 532.25 | -3.324% | 1 | 344 | -6.886% |
| 2026-08-26 | 550.63 | 550.63 | 550.55 | 550.55 | +1.696% | 2 | 345 | -9.981% |
| 2026-08-10 | 541.37 | 541.37 | 541.37 | 541.37 | -0.790% | 1 | 346 | -8.454% |
| 2026-08-07 | 546.31 | 546.31 | 545.68 | 545.68 | -1.706% | 2 | 344 | -9.178% |
| 2026-08-04 | 555.01 | 555.15 | 555.01 | 555.15 | -9.258% | 2 | 344 | -10.727% |
| 2026-07-30 | 611.79 | 611.79 | 611.79 | 611.79 | +3.130% | 1 | 343 | -18.992% |
| 2026-07-15 | 593.22 | 593.22 | 593.22 | 593.22 | +0.206% | 1 | 343 | -16.456% |
| 2026-07-13 | 592.00 | 592.00 | 592.00 | 592.00 | -1.328% | 4 | 343 | -16.284% |
| 2026-07-07 | 599.97 | 599.97 | 599.97 | 599.97 | -6.494% | 1 | 343 | -17.396% |
| 2026-06-26 | 641.64 | 641.64 | 641.64 | 641.64 | +1.245% | 1 | 342 | -22.760% |
| 2026-06-23 | 633.75 | 633.75 | 633.75 | 633.75 | +4.297% | 1 | 341 | -21.799% |
| 2026-06-22 | 606.06 | 607.64 | 605.68 | 607.64 | -1.145% | 19 | 331 | -18.439% |
| 2026-06-08 | 614.68 | 614.68 | 614.68 | 614.68 | +3.666% | 1 | 330 | -19.373% |
| 2026-06-04 | 595.15 | 595.15 | 592.94 | 592.94 | +0.204% | 2 | 329 | -16.417% |
| 2026-06-02 | 591.71 | 591.73 | 591.71 | 591.73 | -2.448% | 2 | 330 | -16.246% |
| 2026-05-26 | 606.58 | 606.58 | 606.58 | 606.58 | -2.153% | 2 | 328 | -18.296% |
| 2026-05-21 | 619.93 | 619.93 | 619.93 | 619.93 | -3.047% | 1 | 327 | -20.055% |
| 2026-05-15 | 639.41 | 639.41 | 639.41 | 639.41 | -0.438% | 10 | 327 | -22.491% |
| 2026-05-13 | 642.22 | 642.22 | 642.22 | 642.22 | -1.113% | 2 | 325 | -22.830% |
| 2026-05-12 | 649.45 | 649.45 | 649.45 | 649.45 | -1.364% | 2 | 323 | -23.689% |
| 2026-05-07 | 658.43 | 658.43 | 658.43 | 658.43 | -1.698% | 2 | 321 | -24.730% |
| 2026-05-06 | 669.80 | 669.80 | 669.80 | 669.80 | -1.790% | 30 | 351 | -26.008% |
| 2026-05-04 | 682.10 | 682.10 | 682.01 | 682.01 | -0.238% | 2 | 351 | -27.332% |
| 2026-05-01 | 682.23 | 683.64 | 682.23 | 683.64 | -5.268% | 38 | 317 | -27.506% |
| 2026-04-28 | 717.83 | 721.66 | 717.83 | 721.66 | +1.392% | 13 | 317 | -31.325% |
| 2026-04-27 | 711.56 | 711.75 | 711.56 | 711.75 | -0.800% | 2 | 318 | -30.369% |
| 2026-04-24 | 721.08 | 721.08 | 716.07 | 717.49 | -1.872% | 54 | 317 | -30.926% |
| 2026-04-23 | 722.30 | 731.18 | 722.30 | 731.18 | +0.997% | 29 | 308 | -32.219% |
| 2026-04-22 | 723.96 | 723.96 | 723.96 | 723.96 | -0.937% | 1 | 287 | -31.543% |
| 2026-04-17 | 726.48 | 730.81 | 726.48 | 730.81 | -5.077% | 3 | 286 | -32.185% |
| 2026-04-14 | 769.90 | 769.90 | 769.90 | 769.90 | -3.355% | 1 | 285 | -35.628% |
| 2026-04-13 | 796.63 | 796.63 | 796.63 | 796.63 | -3.053% | 1 | 284 | -37.788% |
| 2026-04-08 | 821.72 | 821.72 | 821.72 | 821.72 | -5.977% | 4 | 283 | -39.687% |
| 2026-04-06 | 873.96 | 873.96 | 873.96 | 873.96 | -3.715% | 2 | 279 | -43.293% |
| 2026-04-02 | 907.68 | 907.68 | 907.68 | 907.68 | -0.405% | 2 | 275 | -45.399% |
| 2026-03-26 | 890.69 | 911.37 | 890.69 | 911.37 | -1.499% | 2 | 275 | -45.620% |
| 2026-03-20 | 925.24 | 925.24 | 925.24 | 925.24 | +7.575% | 1 | 274 | -46.436% |
| 2026-03-19 | 860.09 | 860.09 | 860.09 | 860.09 | +2.062% | 1 | 274 | -42.378% |
| 2026-03-03 | 842.71 | 842.71 | 842.71 | 842.71 | +0.710% | 1 | 274 | -41.190% |
| 2026-02-23 | 836.77 | 836.77 | 836.77 | 836.77 | -4.210% | 1 | 274 | -40.772% |
| 2025-11-21 | 873.55 | 873.55 | 873.55 | 873.55 | +5.911% | 1 | 253 | -43.266% |
| 2025-11-14 | 824.80 | 824.80 | 824.80 | 824.80 | +1.049% | 176 | 253 | -39.913% |
| 2025-09-15 | 816.24 | 816.24 | 816.24 | 816.24 | -7.629% | 1 | 127 | -39.283% |
| 2025-08-20 | 886.52 | 886.52 | 883.65 | 883.65 | +2.711% | 175 | 128 | -43.914% |
| 2025-07-29 | 852.08 | 860.33 | 852.08 | 860.33 | -4.900% | 9 | 23 | -42.394% |
| 2025-07-03 | 904.66 | 904.66 | 904.66 | 904.66 | -6.444% | 1 | 19 | -45.217% |
| 2025-06-24 | 966.97 | 966.97 | 966.97 | 966.97 | -18.371% | 4 | 19 | -48.747% |
| 2025-05-09 | 1,184.59 | 1,184.59 | 1,184.59 | 1,184.59 | +2.734% | 2 | 23 | -58.163% |
| 2025-03-10 | 1,153.06 | 1,153.06 | 1,153.06 | 1,153.06 | +30.570% | 1 | 22 | -57.019% |
| 2025-02-11 | 884.60 | 884.80 | 883.10 | 883.10 | +0.753% | 10 | 21 | -43.880% |
| 2024-12-13 | 876.50 | 876.50 | 876.50 | 876.50 | +2.040% | 10 | 11 | -43.457% |
| 2024-12-04 | 858.98 | 858.98 | 858.98 | 858.98 | -3.169% | 1 | 6 | -42.304% |
| 2024-11-12 | 887.09 | 887.09 | 887.09 | 887.09 | +0.233% | 2 | 6 | -44.132% |
| 2024-11-11 | 885.03 | 885.03 | 885.03 | 885.03 | -20.668% | 2 | 0 | -44.002% |
| 2024-06-24 | 1,124.58 | 1,124.58 | 1,115.60 | 1,115.60 | -1.139% | 6 | 0 | -55.575% |
| 2024-06-12 | 1,130.03 | 1,130.03 | 1,128.45 | 1,128.45 | -2.922% | 8 | 0 | -56.081% |
| 2024-06-06 | 1,162.42 | 1,162.42 | 1,162.42 | 1,162.42 | 0.000% | 2 | 0 | -57.365% |