SPX291221P07100000
SPX Dec 21 2029 7100.00 Put
optionOPRA
EODOct 21, 2026
448.55USD-3.359%(-15.59)1Vol97OI
SPX291221P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 448.55 | 448.55 | 448.55 | 448.55 | -3.359% | 1 | 96 | 0.000% |
| 2026-10-19 | 464.14 | 464.14 | 464.14 | 464.14 | +0.922% | 1 | 96 | -3.359% |
| 2026-10-02 | 460.81 | 460.81 | 459.90 | 459.90 | +1.766% | 2 | 96 | -2.468% |
| 2026-09-28 | 448.86 | 451.92 | 448.86 | 451.92 | +0.639% | 10 | 96 | -0.746% |
| 2026-09-25 | 449.05 | 449.05 | 449.05 | 449.05 | -2.522% | 2 | 94 | -0.111% |
| 2026-09-24 | 459.67 | 460.68 | 459.44 | 460.67 | -13.050% | 20 | 96 | -2.631% |
| 2026-08-26 | 529.81 | 529.81 | 529.81 | 529.81 | +0.455% | 2 | 98 | -15.338% |
| 2026-08-24 | 527.41 | 527.41 | 527.41 | 527.41 | +0.651% | 1 | 97 | -14.952% |
| 2026-08-06 | 524.00 | 524.00 | 524.00 | 524.00 | -7.683% | 10 | 87 | -14.399% |
| 2026-07-15 | 567.61 | 567.61 | 567.61 | 567.61 | +0.055% | 1 | 88 | -20.976% |
| 2026-07-13 | 567.30 | 567.30 | 567.30 | 567.30 | -5.670% | 4 | 84 | -20.932% |
| 2026-06-29 | 601.40 | 601.40 | 601.40 | 601.40 | +2.981% | 3 | 83 | -25.416% |
| 2026-06-22 | 581.71 | 583.99 | 581.44 | 583.99 | +2.651% | 36 | 51 | -23.192% |
| 2026-06-02 | 568.91 | 568.91 | 568.91 | 568.91 | -0.923% | 1 | 50 | -21.156% |
| 2026-05-28 | 574.21 | 574.21 | 574.21 | 574.21 | -7.185% | 1 | 49 | -21.884% |
| 2026-05-13 | 618.66 | 618.66 | 618.66 | 618.66 | -5.495% | 2 | 48 | -27.497% |
| 2026-05-01 | 654.63 | 654.63 | 654.63 | 654.63 | -4.998% | 30 | 65 | -31.480% |
| 2026-04-24 | 688.80 | 689.07 | 688.80 | 689.07 | -1.580% | 10 | 65 | -34.905% |
| 2026-04-23 | 699.30 | 700.13 | 694.03 | 700.13 | -0.164% | 37 | 60 | -35.933% |
| 2026-04-17 | 701.28 | 701.28 | 701.28 | 701.28 | -10.874% | 19 | 27 | -36.038% |
| 2026-04-08 | 786.84 | 786.84 | 786.84 | 786.84 | -6.556% | 2 | 10 | -42.993% |
| 2026-04-06 | 842.04 | 842.04 | 842.04 | 842.04 | -2.767% | 1 | 8 | -46.731% |
| 2026-04-02 | 866.00 | 866.00 | 866.00 | 866.00 | +8.486% | 1 | 6 | -48.204% |
| 2026-03-10 | 798.26 | 798.26 | 798.26 | 798.26 | +0.992% | 2 | 6 | -43.809% |
| 2026-03-02 | 790.42 | 790.42 | 790.42 | 790.42 | +4.232% | 1 | 4 | -43.252% |
| 2026-02-09 | 764.60 | 764.60 | 758.33 | 758.33 | +1.785% | 2 | 3 | -40.850% |
| 2025-11-05 | 745.03 | 745.03 | 745.03 | 745.03 | -8.585% | 2 | 2 | -39.794% |
| 2025-10-16 | 795.00 | 815.00 | 791.00 | 815.00 | 0.000% | 6 | 0 | -44.963% |