SPX291221P07000000
SPX Dec 21 2029 7000.00 Put
optionOPRA
EODOct 28, 2026
440.17USD-1.030%(-4.58)65Vol13,665OI
SPX291221P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 445.00 | 445.00 | 440.17 | 440.17 | -1.030% | 65 | 13,699 | 0.000% |
| 2026-10-27 | 446.25 | 446.76 | 444.75 | 444.75 | -2.356% | 39 | 13,673 | -1.030% |
| 2026-10-26 | 455.48 | 455.48 | 455.48 | 455.48 | -1.631% | 8 | 13,673 | -3.361% |
| 2026-10-22 | 446.83 | 463.64 | 445.27 | 463.03 | +7.489% | 46 | 13,672 | -4.937% |
| 2026-10-21 | 428.19 | 430.77 | 428.19 | 430.77 | -2.596% | 3 | 13,674 | +2.182% |
| 2026-10-19 | 442.25 | 442.25 | 442.25 | 442.25 | -3.649% | 1 | 13,674 | -0.470% |
| 2026-10-16 | 437.55 | 459.00 | 437.48 | 459.00 | +5.164% | 5 | 13,674 | -4.102% |
| 2026-10-15 | 443.67 | 449.34 | 436.46 | 436.46 | +0.597% | 6 | 13,675 | +0.850% |
| 2026-10-14 | 427.59 | 438.86 | 427.59 | 433.87 | +2.577% | 135 | 13,740 | +1.452% |
| 2026-10-13 | 422.97 | 422.97 | 422.97 | 422.97 | -0.243% | 1 | 13,740 | +4.066% |
| 2026-10-09 | 426.63 | 427.25 | 424.00 | 424.00 | -2.779% | 28 | 13,739 | +3.814% |
| 2026-10-08 | 429.46 | 436.12 | 429.46 | 436.12 | +0.779% | 5 | 13,739 | +0.929% |
| 2026-10-07 | 432.75 | 432.75 | 432.75 | 432.75 | +1.953% | 1 | 13,739 | +1.715% |
| 2026-10-06 | 424.13 | 424.46 | 424.13 | 424.46 | -3.063% | 16 | 13,726 | +3.701% |
| 2026-10-02 | 439.58 | 439.58 | 437.87 | 437.87 | -1.673% | 3 | 13,726 | +0.525% |
| 2026-10-01 | 452.18 | 452.18 | 445.32 | 445.32 | +2.928% | 11 | 13,720 | -1.156% |
| 2026-09-30 | 431.55 | 432.65 | 431.55 | 432.65 | -0.939% | 9 | 13,720 | +1.738% |
| 2026-09-29 | 436.75 | 436.75 | 436.75 | 436.75 | +1.205% | 10 | 13,710 | +0.783% |
| 2026-09-28 | 431.32 | 431.55 | 431.32 | 431.55 | -0.542% | 52 | 13,660 | +1.997% |
| 2026-09-25 | 433.61 | 433.90 | 433.61 | 433.90 | -1.418% | 2 | 13,660 | +1.445% |
| 2026-09-24 | 440.69 | 440.69 | 439.04 | 440.14 | +0.956% | 22 | 13,660 | +0.007% |
| 2026-09-23 | 435.97 | 435.97 | 435.97 | 435.97 | -0.729% | 101 | 13,665 | +0.963% |
| 2026-09-21 | 439.17 | 439.17 | 439.17 | 439.17 | -4.025% | 1 | 13,665 | +0.228% |
| 2026-09-18 | 457.59 | 457.59 | 457.59 | 457.59 | -2.366% | 1 | 13,664 | -3.807% |
| 2026-09-16 | 462.13 | 468.68 | 462.13 | 468.68 | +0.683% | 13 | 13,652 | -6.083% |
| 2026-09-15 | 466.39 | 466.39 | 465.50 | 465.50 | +0.108% | 7 | 13,651 | -5.441% |
| 2026-09-11 | 469.60 | 469.60 | 465.00 | 465.00 | -2.803% | 201 | 13,575 | -5.340% |
| 2026-09-10 | 479.02 | 479.02 | 478.41 | 478.41 | +0.591% | 6 | 13,569 | -7.993% |
| 2026-09-08 | 471.54 | 475.60 | 471.54 | 475.60 | +1.911% | 56 | 13,549 | -7.450% |
| 2026-09-04 | 464.35 | 466.68 | 464.35 | 466.68 | +0.415% | 33 | 13,532 | -5.681% |
| 2026-09-03 | 464.75 | 464.75 | 464.75 | 464.75 | -2.904% | 2 | 13,534 | -5.289% |
| 2026-09-02 | 487.67 | 487.67 | 478.65 | 478.65 | -1.992% | 5 | 13,530 | -8.039% |
| 2026-08-31 | 488.38 | 488.38 | 488.38 | 488.38 | -3.036% | 2 | 13,530 | -9.871% |
| 2026-08-26 | 504.54 | 504.70 | 503.67 | 503.67 | -0.817% | 14 | 13,531 | -12.607% |
| 2026-08-25 | 508.69 | 508.69 | 507.82 | 507.82 | +0.255% | 80 | 13,532 | -13.322% |
| 2026-08-24 | 507.90 | 508.32 | 503.49 | 506.53 | +0.442% | 88 | 13,455 | -13.101% |
| 2026-08-21 | 504.17 | 506.10 | 503.90 | 504.30 | +0.282% | 53 | 13,455 | -12.717% |
| 2026-08-19 | 505.49 | 505.49 | 502.88 | 502.88 | -0.040% | 3 | 13,456 | -12.470% |
| 2026-08-17 | 497.87 | 503.08 | 496.79 | 503.08 | +0.963% | 5 | 13,455 | -12.505% |
| 2026-08-14 | 498.25 | 498.28 | 498.23 | 498.28 | -0.364% | 7 | 13,455 | -11.662% |
| 2026-08-11 | 500.10 | 500.10 | 500.10 | 500.10 | +0.391% | 73 | 13,252 | -11.984% |
| 2026-08-10 | 493.11 | 498.25 | 493.11 | 498.15 | +0.191% | 45 | 13,234 | -11.639% |
| 2026-08-07 | 501.68 | 501.68 | 496.90 | 497.20 | -1.382% | 28 | 13,236 | -11.470% |
| 2026-08-06 | 504.17 | 504.17 | 504.17 | 504.17 | -0.865% | 1 | 13,236 | -12.694% |
| 2026-08-05 | 502.75 | 508.57 | 502.48 | 508.57 | -0.132% | 61 | 13,177 | -13.449% |
| 2026-08-04 | 509.24 | 509.24 | 509.24 | 509.24 | -3.863% | 33 | 13,177 | -13.563% |
| 2026-08-03 | 529.70 | 529.70 | 529.70 | 529.70 | -3.106% | 1 | 13,177 | -16.902% |
| 2026-07-31 | 546.68 | 546.68 | 546.68 | 546.68 | -4.010% | 2 | 13,179 | -19.483% |
| 2026-07-30 | 567.14 | 569.52 | 567.14 | 569.52 | -1.562% | 4 | 13,181 | -22.712% |
| 2026-07-29 | 567.40 | 578.56 | 567.40 | 578.56 | +2.386% | 2 | 13,178 | -23.920% |
| 2026-07-28 | 575.53 | 575.53 | 565.08 | 565.08 | -1.712% | 1,002 | 12,177 | -22.105% |
| 2026-07-27 | 571.33 | 576.70 | 571.33 | 574.92 | +1.160% | 7 | 12,175 | -23.438% |
| 2026-07-23 | 572.47 | 572.47 | 568.33 | 568.33 | +4.323% | 25 | 12,162 | -22.550% |
| 2026-07-22 | 544.78 | 544.78 | 544.78 | 544.78 | +0.188% | 7 | 12,155 | -19.202% |
| 2026-07-21 | 543.76 | 543.76 | 543.76 | 543.76 | -2.690% | 1 | 12,154 | -19.051% |
| 2026-07-20 | 557.88 | 558.79 | 557.77 | 558.79 | -2.241% | 703 | 11,454 | -21.228% |
| 2026-07-17 | 567.58 | 571.60 | 562.07 | 571.60 | +3.637% | 42 | 11,435 | -22.993% |
| 2026-07-16 | 549.17 | 553.90 | 548.35 | 551.54 | +1.024% | 22 | 11,438 | -20.193% |
| 2026-07-15 | 529.59 | 545.95 | 529.59 | 545.95 | +0.397% | 2 | 11,237 | -19.375% |
| 2026-07-14 | 547.34 | 547.34 | 543.79 | 543.79 | -0.024% | 2,802 | 10,917 | -19.055% |
| 2026-07-13 | 543.92 | 543.92 | 543.92 | 543.92 | -2.871% | 1 | 10,918 | -19.074% |
| 2026-07-08 | 560.00 | 560.00 | 560.00 | 560.00 | +2.004% | 2 | 10,916 | -21.398% |
| 2026-07-07 | 549.00 | 549.00 | 549.00 | 549.00 | -3.573% | 2 | 10,916 | -19.823% |
| 2026-07-02 | 569.34 | 569.34 | 569.34 | 569.34 | +2.957% | 4,008 | 6,823 | -22.688% |
| 2026-07-01 | 552.73 | 552.99 | 552.73 | 552.99 | -0.141% | 129 | 6,944 | -20.402% |
| 2026-06-30 | 556.61 | 556.61 | 553.77 | 553.77 | -3.460% | 2 | 6,942 | -20.514% |
| 2026-06-29 | 574.30 | 584.73 | 573.62 | 573.62 | -4.559% | 8 | 6,940 | -23.265% |
| 2026-06-24 | 571.09 | 601.02 | 571.09 | 601.02 | +3.526% | 3 | 6,939 | -26.763% |
| 2026-06-23 | 576.63 | 580.95 | 575.58 | 580.55 | +4.324% | 5 | 6,940 | -24.181% |
| 2026-06-22 | 556.68 | 557.79 | 556.49 | 556.49 | -1.983% | 11 | 6,937 | -20.902% |
| 2026-06-17 | 561.94 | 567.75 | 561.94 | 567.75 | +2.779% | 7 | 6,941 | -22.471% |
| 2026-06-16 | 552.40 | 552.40 | 552.40 | 552.40 | -6.806% | 1 | 6,941 | -20.317% |
| 2026-06-11 | 604.69 | 605.15 | 592.74 | 592.74 | -0.123% | 7 | 6,945 | -25.740% |
| 2026-06-10 | 593.47 | 593.47 | 593.47 | 593.47 | -2.432% | 3 | 6,942 | -25.831% |
| 2026-06-09 | 580.89 | 608.26 | 580.89 | 608.26 | +7.097% | 2 | 6,942 | -27.635% |
| 2026-06-08 | 564.63 | 567.95 | 564.63 | 567.95 | -0.859% | 78 | 6,964 | -22.498% |
| 2026-06-05 | 554.08 | 572.87 | 550.85 | 572.87 | +5.025% | 56 | 6,940 | -23.164% |
| 2026-06-04 | 544.46 | 545.46 | 544.46 | 545.46 | +0.084% | 2 | 6,939 | -19.303% |
| 2026-06-02 | 547.72 | 547.72 | 545.00 | 545.00 | +0.213% | 2 | 6,938 | -19.235% |
| 2026-06-01 | 542.73 | 543.84 | 542.47 | 543.84 | -0.736% | 3 | 6,937 | -19.063% |
| 2026-05-29 | 548.31 | 548.31 | 547.87 | 547.87 | -0.485% | 2 | 6,937 | -19.658% |
| 2026-05-28 | 557.90 | 557.90 | 550.54 | 550.54 | -3.288% | 314 | 6,838 | -20.048% |
| 2026-05-21 | 568.81 | 569.26 | 568.81 | 569.26 | -2.320% | 2 | 6,837 | -22.677% |
| 2026-05-18 | 577.90 | 582.78 | 577.90 | 582.78 | +1.831% | 3 | 6,835 | -24.471% |
| 2026-05-14 | 587.28 | 587.28 | 572.30 | 572.30 | -3.220% | 402 | 6,434 | -23.088% |
| 2026-05-13 | 591.34 | 591.34 | 591.34 | 591.34 | -1.125% | 1 | 6,433 | -25.564% |
| 2026-05-12 | 598.07 | 598.07 | 598.07 | 598.07 | +0.433% | 2 | 6,433 | -26.402% |
| 2026-05-11 | 594.11 | 595.49 | 594.09 | 595.49 | -1.095% | 38 | 6,398 | -26.083% |
| 2026-05-08 | 605.09 | 605.09 | 602.08 | 602.08 | -1.198% | 2 | 6,398 | -26.892% |
| 2026-05-06 | 613.08 | 614.02 | 609.38 | 609.38 | -2.750% | 14 | 6,234 | -27.768% |
| 2026-05-05 | 626.61 | 626.61 | 626.61 | 626.61 | -1.326% | 1 | 6,235 | -29.754% |
| 2026-05-04 | 635.47 | 635.47 | 635.03 | 635.03 | +0.954% | 18 | 6,226 | -30.685% |
| 2026-05-01 | 629.03 | 629.03 | 629.03 | 629.03 | -1.043% | 1 | 6,225 | -30.024% |
| 2026-04-30 | 647.72 | 647.72 | 635.66 | 635.66 | -3.665% | 2 | 6,225 | -30.754% |
| 2026-04-29 | 659.84 | 659.84 | 659.84 | 659.84 | -0.215% | 1 | 6,223 | -33.291% |
| 2026-04-24 | 663.00 | 663.00 | 661.26 | 661.26 | -0.798% | 3 | 6,222 | -33.435% |
| 2026-04-23 | 665.91 | 666.69 | 665.79 | 666.58 | -2.318% | 8 | 6,219 | -33.966% |
| 2026-04-21 | 676.55 | 682.40 | 676.55 | 682.40 | -0.520% | 31 | 6,225 | -35.497% |
| 2026-04-20 | 688.51 | 688.51 | 685.97 | 685.97 | +1.915% | 3 | 6,225 | -35.832% |
| 2026-04-17 | 675.26 | 675.26 | 673.08 | 673.08 | -2.396% | 23 | 6,226 | -34.604% |
| 2026-04-16 | 691.75 | 691.75 | 689.60 | 689.60 | -1.462% | 1,001 | 5,834 | -36.170% |
| 2026-04-15 | 703.64 | 703.64 | 699.83 | 699.83 | -1.228% | 20 | 6,016 | -37.103% |
| 2026-04-14 | 708.53 | 708.53 | 708.53 | 708.53 | -4.665% | 1 | 6,015 | -37.876% |
| 2026-04-10 | 741.11 | 743.20 | 741.11 | 743.20 | -1.844% | 3 | 5,516 | -40.774% |
| 2026-04-09 | 757.16 | 757.16 | 757.16 | 757.16 | -0.722% | 2 | 5,515 | -41.866% |
| 2026-04-08 | 762.67 | 762.67 | 762.67 | 762.67 | -5.973% | 9 | 5,513 | -42.286% |
| 2026-04-06 | 811.12 | 811.12 | 811.12 | 811.12 | -2.278% | 9 | 5,513 | -45.733% |
| 2026-04-02 | 830.03 | 830.03 | 830.03 | 830.03 | +1.508% | 29 | 5,504 | -46.969% |
| 2026-04-01 | 817.70 | 817.70 | 817.70 | 817.70 | -7.138% | 30 | 5,504 | -46.170% |
| 2026-03-31 | 880.55 | 880.55 | 880.55 | 880.55 | +1.357% | 2,001 | 5,480 | -50.012% |
| 2026-03-27 | 868.24 | 868.76 | 868.24 | 868.76 | +3.151% | 252 | 4,979 | -49.334% |
| 2026-03-26 | 840.00 | 842.22 | 840.00 | 842.22 | +2.009% | 2 | 5,229 | -47.737% |
| 2026-03-23 | 825.63 | 825.63 | 825.63 | 825.63 | +4.755% | 1 | 5,228 | -46.687% |
| 2026-03-17 | 788.15 | 788.15 | 788.15 | 788.15 | -3.556% | 1 | 5,227 | -44.151% |
| 2026-03-13 | 817.21 | 817.21 | 817.21 | 817.21 | +1.517% | 1 | 5,227 | -46.137% |
| 2026-03-12 | 798.46 | 805.00 | 798.46 | 805.00 | +3.722% | 2 | 5,228 | -45.320% |
| 2026-03-10 | 776.11 | 776.11 | 776.11 | 776.11 | -4.930% | 1 | 5,227 | -43.285% |
| 2026-03-09 | 817.06 | 817.06 | 814.62 | 816.36 | +7.563% | 96 | 5,228 | -46.081% |
| 2026-03-04 | 758.96 | 758.96 | 758.96 | 758.96 | +0.562% | 58 | 5,229 | -42.004% |
| 2026-03-02 | 761.00 | 761.00 | 754.72 | 754.72 | +0.347% | 253 | 5,212 | -41.678% |
| 2026-02-18 | 752.11 | 752.11 | 752.11 | 752.11 | -4.605% | 3 | 4,715 | -41.475% |
| 2026-02-17 | 788.42 | 788.42 | 788.42 | 788.42 | +9.611% | 2 | 4,715 | -44.171% |
| 2026-02-09 | 721.20 | 721.20 | 718.86 | 719.29 | -2.083% | 4 | 4,568 | -38.805% |
| 2026-02-06 | 734.59 | 734.59 | 734.59 | 734.59 | -4.307% | 3 | 4,566 | -40.080% |
| 2026-02-05 | 768.70 | 768.70 | 767.65 | 767.65 | +5.746% | 2 | 4,566 | -42.660% |
| 2026-02-04 | 726.70 | 742.00 | 718.96 | 725.94 | +0.975% | 4 | 4,566 | -39.366% |
| 2026-01-30 | 718.93 | 718.93 | 718.93 | 718.93 | +1.002% | 12 | 4,563 | -38.774% |
| 2026-01-29 | 702.60 | 724.62 | 702.60 | 711.80 | +1.036% | 75 | 5,838 | -38.161% |
| 2026-01-28 | 704.50 | 704.50 | 704.50 | 704.50 | +1.970% | 2,900 | 5,826 | -37.520% |
| 2026-01-27 | 690.89 | 690.89 | 690.89 | 690.89 | -0.234% | 8 | 1,794 | -36.289% |
| 2026-01-26 | 694.41 | 694.41 | 692.51 | 692.51 | +0.088% | 2 | 1,786 | -36.438% |
| 2026-01-16 | 691.90 | 691.90 | 691.90 | 691.90 | -0.059% | 4 | 1,782 | -36.382% |
| 2026-01-15 | 692.31 | 692.31 | 692.31 | 692.31 | +0.723% | 412 | 1,782 | -36.420% |
| 2026-01-13 | 685.79 | 687.34 | 685.79 | 687.34 | -1.233% | 2 | 1,420 | -35.960% |
| 2026-01-09 | 696.87 | 697.34 | 695.92 | 695.92 | -1.563% | 5 | 1,420 | -36.750% |
| 2026-01-08 | 706.97 | 706.97 | 706.97 | 706.97 | +0.750% | 1 | 1,419 | -37.739% |
| 2026-01-07 | 701.71 | 701.71 | 701.71 | 701.71 | +0.739% | 1 | 1,419 | -37.272% |
| 2026-01-06 | 698.05 | 698.05 | 696.56 | 696.56 | -1.320% | 39 | 1,419 | -36.808% |
| 2026-01-02 | 705.88 | 705.88 | 705.88 | 705.88 | -0.368% | 1 | 1,418 | -37.642% |
| 2025-12-29 | 708.49 | 708.49 | 708.49 | 708.49 | +2.284% | 1 | 1,419 | -37.872% |
| 2025-12-24 | 692.67 | 692.67 | 692.67 | 692.67 | -1.080% | 2 | 1,416 | -36.453% |
| 2025-12-23 | 700.23 | 700.23 | 700.23 | 700.23 | -2.956% | 1 | 1,416 | -37.139% |
| 2025-12-19 | 733.39 | 733.39 | 721.56 | 721.56 | -2.466% | 3 | 1,415 | -38.997% |
| 2025-12-18 | 739.80 | 739.80 | 739.80 | 739.80 | -2.099% | 7 | 1,414 | -40.501% |
| 2025-12-17 | 755.66 | 755.66 | 755.66 | 755.66 | +3.430% | 1 | 1,407 | -41.750% |
| 2025-12-16 | 730.60 | 730.60 | 730.60 | 730.60 | +1.995% | 1 | 1,407 | -39.752% |
| 2025-12-10 | 719.60 | 719.60 | 716.31 | 716.31 | +1.075% | 2 | 1,407 | -38.550% |
| 2025-12-08 | 708.69 | 708.69 | 708.69 | 708.69 | -2.449% | 2 | 1,409 | -37.890% |
| 2025-12-03 | 726.48 | 726.48 | 726.48 | 726.48 | -0.719% | 1 | 1,411 | -39.411% |
| 2025-12-01 | 729.06 | 732.33 | 729.06 | 731.74 | -3.337% | 7 | 1,410 | -39.846% |
| 2025-11-25 | 757.00 | 757.00 | 757.00 | 757.00 | -7.908% | 1 | 1,406 | -41.853% |
| 2025-11-21 | 822.00 | 822.00 | 822.00 | 822.00 | +0.505% | 4 | 1,407 | -46.451% |
| 2025-11-20 | 817.87 | 817.87 | 817.87 | 817.87 | +3.528% | 1 | 1,411 | -46.181% |
| 2025-11-19 | 791.00 | 794.00 | 790.00 | 790.00 | -0.378% | 56 | 1,410 | -44.282% |
| 2025-11-18 | 805.00 | 805.00 | 790.00 | 793.00 | +4.521% | 6 | 1,458 | -44.493% |
| 2025-11-13 | 758.70 | 758.70 | 758.70 | 758.70 | +5.806% | 2 | 1,460 | -41.984% |
| 2025-11-10 | 717.07 | 717.07 | 717.07 | 717.07 | -5.457% | 4 | 1,458 | -38.615% |
| 2025-11-06 | 758.46 | 758.46 | 758.46 | 758.46 | +6.641% | 8 | 1,458 | -41.965% |
| 2025-11-05 | 712.30 | 712.30 | 711.23 | 711.23 | -3.627% | 4 | 1,458 | -38.111% |
| 2025-11-04 | 733.50 | 738.00 | 733.50 | 738.00 | +4.090% | 3 | 1,462 | -40.356% |
| 2025-11-03 | 706.00 | 709.00 | 706.00 | 709.00 | +1.465% | 4 | 1,469 | -37.917% |
| 2025-10-30 | 698.76 | 698.76 | 698.76 | 698.76 | -0.140% | 2 | 1,469 | -37.007% |
| 2025-10-29 | 699.74 | 699.74 | 699.74 | 699.74 | -5.629% | 2 | 1,469 | -37.095% |
| 2025-10-21 | 741.10 | 741.48 | 741.10 | 741.48 | -7.546% | 2 | 1,469 | -40.636% |
| 2025-10-16 | 792.00 | 802.00 | 792.00 | 802.00 | +3.766% | 5 | 1,469 | -45.116% |
| 2025-10-10 | 772.89 | 772.89 | 772.89 | 772.89 | +5.878% | 4 | 1,464 | -43.049% |
| 2025-10-09 | 729.98 | 729.98 | 729.98 | 729.98 | +0.162% | 1 | 1,460 | -39.701% |
| 2025-10-02 | 728.80 | 728.80 | 728.80 | 728.80 | -1.730% | 3 | 1,459 | -39.603% |
| 2025-09-24 | 741.63 | 741.63 | 741.63 | 741.63 | -1.849% | 3 | 1,451 | -40.648% |
| 2025-09-17 | 754.42 | 755.60 | 754.42 | 755.60 | -2.032% | 2 | 1,448 | -41.746% |
| 2025-08-28 | 771.27 | 771.27 | 771.27 | 771.27 | -9.793% | 1 | 1,448 | -42.929% |
| 2025-08-01 | 855.00 | 855.00 | 855.00 | 855.00 | +8.080% | 1 | 1,447 | -48.518% |
| 2025-07-29 | 784.98 | 791.08 | 784.98 | 791.08 | -5.509% | 9 | 1,448 | -44.358% |
| 2025-07-08 | 837.20 | 837.20 | 837.20 | 837.20 | -4.492% | 1 | 1,448 | -47.424% |
| 2025-06-27 | 876.58 | 876.58 | 876.58 | 876.58 | -4.255% | 515 | 1,247 | -49.786% |
| 2025-06-12 | 915.54 | 915.54 | 915.54 | 915.54 | +3.850% | 1 | 732 | -51.922% |
| 2025-06-10 | 881.60 | 881.60 | 881.60 | 881.60 | -1.155% | 1 | 731 | -50.071% |
| 2025-06-06 | 892.34 | 902.42 | 891.20 | 891.90 | -8.429% | 14 | 732 | -50.648% |
| 2025-05-30 | 974.00 | 974.00 | 974.00 | 974.00 | +1.842% | 2 | 739 | -54.808% |
| 2025-05-21 | 956.38 | 956.38 | 956.38 | 956.38 | +2.770% | 1 | 739 | -53.975% |
| 2025-05-19 | 930.60 | 930.60 | 930.60 | 930.60 | -6.756% | 100 | 739 | -52.700% |
| 2025-05-12 | 998.03 | 998.03 | 998.03 | 998.03 | -9.498% | 1 | 639 | -55.896% |
| 2025-05-05 | 1,102.77 | 1,102.77 | 1,102.77 | 1,102.77 | +0.508% | 1 | 639 | -60.085% |
| 2025-05-02 | 1,097.20 | 1,097.20 | 1,097.20 | 1,097.20 | -2.897% | 2 | 638 | -59.882% |
| 2025-05-01 | 1,130.61 | 1,131.47 | 1,128.58 | 1,129.93 | -5.288% | 24 | 638 | -61.044% |
| 2025-04-30 | 1,193.30 | 1,193.30 | 1,190.45 | 1,193.02 | -2.270% | 4 | 638 | -63.105% |
| 2025-04-23 | 1,206.74 | 1,220.73 | 1,206.74 | 1,220.73 | -12.012% | 3 | 638 | -63.942% |
| 2025-04-21 | 1,388.55 | 1,388.55 | 1,387.38 | 1,387.38 | +10.110% | 2 | 641 | -68.273% |
| 2025-04-11 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -5.970% | 4 | 641 | -65.066% |
| 2025-04-10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | -10.248% | 2 | 643 | -67.151% |
| 2025-04-07 | 1,580.00 | 1,580.00 | 1,493.00 | 1,493.00 | +1.358% | 2 | 645 | -70.518% |
| 2025-04-04 | 1,389.01 | 1,473.00 | 1,383.01 | 1,473.00 | +23.782% | 8 | 647 | -70.117% |
| 2025-04-03 | 1,190.00 | 1,195.00 | 1,190.00 | 1,190.00 | +8.676% | 8 | 647 | -63.011% |
| 2025-03-13 | 1,090.40 | 1,100.00 | 1,090.00 | 1,095.00 | +2.250% | 4 | 656 | -59.802% |
| 2025-03-11 | 1,064.80 | 1,080.00 | 1,064.80 | 1,070.90 | +0.857% | 3 | 656 | -58.897% |
| 2025-03-10 | 1,069.40 | 1,081.70 | 1,061.80 | 1,061.80 | +3.970% | 5 | 659 | -58.545% |
| 2025-03-07 | 1,010.47 | 1,021.26 | 1,010.47 | 1,021.26 | +10.639% | 8 | 664 | -56.899% |
| 2025-02-28 | 927.21 | 928.41 | 923.06 | 923.06 | +4.016% | 6 | 668 | -52.314% |
| 2025-02-26 | 887.42 | 887.42 | 887.42 | 887.42 | +0.273% | 4 | 669 | -50.399% |
| 2025-02-25 | 885.00 | 885.00 | 885.00 | 885.00 | +3.481% | 1 | 669 | -50.263% |
| 2025-02-24 | 855.23 | 855.23 | 855.23 | 855.23 | +7.170% | 1 | 668 | -48.532% |
| 2025-02-20 | 798.01 | 798.01 | 798.01 | 798.01 | +0.861% | 1 | 667 | -44.842% |
| 2025-02-19 | 791.20 | 791.20 | 791.20 | 791.20 | -5.293% | 1 | 666 | -44.367% |
| 2025-02-05 | 835.42 | 835.42 | 835.42 | 835.42 | +0.653% | 1 | 665 | -47.312% |
| 2025-02-03 | 830.00 | 830.00 | 830.00 | 830.00 | +1.600% | 3 | 664 | -46.967% |
| 2025-01-30 | 816.93 | 816.93 | 816.93 | 816.93 | -3.738% | 1 | 661 | -46.119% |
| 2025-01-27 | 857.74 | 857.74 | 838.40 | 848.65 | +3.932% | 5 | 661 | -48.133% |
| 2025-01-17 | 816.54 | 816.54 | 816.54 | 816.54 | -1.790% | 16 | 657 | -46.093% |
| 2025-01-16 | 810.90 | 831.42 | 810.90 | 831.42 | -0.823% | 2 | 657 | -47.058% |
| 2025-01-15 | 838.32 | 838.32 | 838.32 | 838.32 | -2.035% | 2 | 658 | -47.494% |
| 2025-01-13 | 857.07 | 857.07 | 855.73 | 855.73 | -0.637% | 4 | 657 | -48.562% |
| 2025-01-10 | 861.22 | 861.22 | 861.22 | 861.22 | +5.775% | 2 | 657 | -48.890% |
| 2025-01-07 | 814.20 | 814.20 | 814.20 | 814.20 | +0.693% | 1 | 656 | -45.938% |
| 2025-01-06 | 797.00 | 808.60 | 797.00 | 808.60 | -2.624% | 2 | 657 | -45.564% |
| 2025-01-02 | 830.39 | 830.39 | 830.39 | 830.39 | +0.871% | 2 | 657 | -46.992% |
| 2024-12-20 | 823.22 | 823.22 | 823.22 | 823.22 | -3.491% | 1 | 655 | -46.531% |
| 2024-12-19 | 853.00 | 853.00 | 853.00 | 853.00 | +1.790% | 5 | 655 | -48.397% |
| 2024-12-18 | 838.00 | 838.00 | 838.00 | 838.00 | +3.457% | 1 | 650 | -47.474% |
| 2024-12-13 | 810.00 | 810.00 | 810.00 | 810.00 | +0.535% | 2 | 651 | -45.658% |
| 2024-12-12 | 817.60 | 817.60 | 805.69 | 805.69 | -1.263% | 2 | 650 | -45.367% |
| 2024-12-11 | 816.00 | 816.00 | 816.00 | 816.00 | +2.128% | 865 | 233 | -46.058% |
| 2024-12-04 | 792.41 | 799.00 | 792.41 | 799.00 | -1.358% | 3 | 1,098 | -44.910% |
| 2024-12-02 | 807.78 | 810.00 | 807.78 | 810.00 | -1.099% | 3 | 1,099 | -45.658% |
| 2024-11-29 | 819.00 | 819.00 | 819.00 | 819.00 | -0.353% | 2 | 0 | -46.255% |
| 2024-11-27 | 821.90 | 821.90 | 821.90 | 821.90 | +1.484% | 2 | 0 | -46.445% |
| 2024-11-26 | 815.16 | 815.16 | 809.88 | 809.88 | +0.531% | 4 | 0 | -45.650% |
| 2024-11-14 | 812.23 | 815.66 | 805.60 | 805.60 | -2.717% | 1,642 | 0 | -45.361% |
| 2024-11-13 | 828.10 | 828.10 | 828.10 | 828.10 | +1.982% | 2 | 0 | -46.846% |
| 2024-11-12 | 820.35 | 820.35 | 812.01 | 812.01 | -2.285% | 14 | 0 | -45.793% |
| 2024-11-08 | 829.00 | 831.00 | 829.00 | 831.00 | -1.119% | 6 | 0 | -47.031% |
| 2024-11-07 | 840.40 | 840.40 | 840.40 | 840.40 | -13.450% | 582 | 0 | -47.624% |
| 2024-10-15 | 967.00 | 971.00 | 967.00 | 971.00 | +2.318% | 8 | 0 | -54.668% |
| 2024-10-14 | 955.00 | 955.00 | 949.00 | 949.00 | -3.163% | 12 | 0 | -53.617% |
| 2024-10-10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.000% | 2 | 0 | -55.085% |
| 2024-10-09 | 980.00 | 980.00 | 980.00 | 980.00 | -7.981% | 2 | 0 | -55.085% |
| 2024-09-27 | 1,065.00 | 1,065.00 | 1,062.00 | 1,065.00 | -1.275% | 24 | 0 | -58.669% |
| 2024-09-23 | 1,078.75 | 1,078.75 | 1,078.75 | 1,078.75 | -9.196% | 2 | 0 | -59.196% |
| 2024-09-06 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | +10.738% | 2 | 0 | -62.949% |
| 2024-08-26 | 1,072.80 | 1,072.80 | 1,072.80 | 1,072.80 | -2.473% | 2 | 0 | -58.970% |
| 2024-08-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | +4.117% | 2 | 0 | -59.985% |
| 2024-07-24 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | +3.578% | 2 | 0 | -58.337% |
| 2024-07-22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | +1.442% | 2 | 0 | -56.846% |
| 2024-07-16 | 1,008.30 | 1,008.30 | 1,005.50 | 1,005.50 | +0.050% | 4 | 0 | -56.224% |
| 2024-07-12 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | +0.312% | 2 | 0 | -56.202% |
| 2024-07-08 | 1,001.87 | 1,001.87 | 1,001.87 | 1,001.87 | -0.097% | 4 | 0 | -56.065% |
| 2024-07-05 | 1,008.61 | 1,008.61 | 1,002.84 | 1,002.84 | -3.652% | 8 | 0 | -56.108% |
| 2024-06-25 | 1,041.10 | 1,043.05 | 1,037.17 | 1,040.85 | +0.420% | 24 | 0 | -57.711% |
| 2024-06-21 | 1,039.60 | 1,041.30 | 1,036.50 | 1,036.50 | -0.298% | 14 | 0 | -57.533% |
| 2024-06-20 | 1,039.60 | 1,039.60 | 1,039.60 | 1,039.60 | +0.760% | 2 | 0 | -57.660% |
| 2024-06-18 | 1,031.76 | 1,031.76 | 1,029.29 | 1,031.76 | -1.470% | 5 | 0 | -57.338% |
| 2024-06-13 | 1,051.80 | 1,051.80 | 1,047.15 | 1,047.15 | +0.862% | 6 | 0 | -57.965% |
| 2024-06-12 | 1,044.45 | 1,046.10 | 1,038.20 | 1,038.20 | -0.208% | 12 | 0 | -57.603% |
| 2024-06-10 | 1,040.36 | 1,040.36 | 1,040.36 | 1,040.36 | -3.661% | 10 | 0 | -57.691% |
| 2024-06-05 | 1,090.66 | 1,090.66 | 1,079.90 | 1,079.90 | -1.351% | 24 | 0 | -59.240% |
| 2024-06-04 | 1,094.69 | 1,094.69 | 1,094.69 | 1,094.69 | +0.219% | 4 | 0 | -59.790% |
| 2024-05-31 | 1,093.14 | 1,093.14 | 1,092.30 | 1,092.30 | +2.506% | 6 | 0 | -59.702% |
| 2024-05-30 | 1,062.53 | 1,068.60 | 1,062.53 | 1,065.60 | +1.806% | 10 | 0 | -58.693% |
| 2024-05-29 | 1,048.94 | 1,049.76 | 1,046.30 | 1,046.70 | -2.985% | 12 | 0 | -57.947% |
| 2024-05-20 | 1,078.90 | 1,078.90 | 1,078.90 | 1,078.90 | 0.000% | 4 | 0 | -59.202% |