SPX291221P06900000
SPX Dec 21 2029 6900.00 Put
optionOPRA
EODOct 22, 2026
431.08USD+2.643%(+11.10)1Vol163OI
SPX291221P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 431.08 | 431.08 | 431.08 | 431.08 | +2.643% | 1 | 129 | 0.000% |
| 2026-10-19 | 419.98 | 419.98 | 419.98 | 419.98 | +1.378% | 1 | 128 | +2.643% |
| 2026-09-24 | 420.15 | 420.15 | 414.27 | 414.27 | -6.816% | 18 | 120 | +4.058% |
| 2026-09-04 | 444.57 | 444.57 | 444.57 | 444.57 | -7.695% | 1 | 120 | -3.034% |
| 2026-08-26 | 481.63 | 481.63 | 481.63 | 481.63 | -0.848% | 1 | 121 | -10.496% |
| 2026-08-25 | 485.75 | 485.75 | 485.75 | 485.75 | +1.238% | 1 | 121 | -11.255% |
| 2026-08-19 | 480.15 | 480.15 | 479.81 | 479.81 | +0.117% | 2 | 120 | -10.156% |
| 2026-08-17 | 476.13 | 479.25 | 476.13 | 479.25 | +0.583% | 15 | 116 | -10.051% |
| 2026-08-07 | 476.33 | 476.58 | 476.31 | 476.47 | -1.133% | 4 | 114 | -9.526% |
| 2026-08-05 | 482.19 | 482.19 | 481.93 | 481.93 | -4.132% | 2 | 113 | -10.551% |
| 2026-08-03 | 502.70 | 502.70 | 502.70 | 502.70 | -3.823% | 1 | 112 | -14.247% |
| 2026-07-14 | 522.68 | 522.68 | 522.68 | 522.68 | -1.859% | 37 | 86 | -17.525% |
| 2026-06-22 | 535.11 | 535.11 | 532.58 | 532.58 | -0.512% | 38 | 83 | -19.058% |
| 2026-06-18 | 539.49 | 539.49 | 535.32 | 535.32 | -2.332% | 3 | 82 | -19.472% |
| 2026-06-09 | 548.10 | 548.10 | 548.10 | 548.10 | +5.008% | 1 | 82 | -21.350% |
| 2026-06-02 | 521.96 | 521.96 | 521.96 | 521.96 | -1.013% | 1 | 81 | -17.411% |
| 2026-05-28 | 527.30 | 527.30 | 527.30 | 527.30 | -1.832% | 1 | 82 | -18.248% |
| 2026-05-22 | 537.14 | 537.14 | 537.14 | 537.14 | -2.630% | 1 | 82 | -19.745% |
| 2026-05-20 | 551.65 | 551.65 | 551.65 | 551.65 | -1.681% | 1 | 82 | -21.856% |
| 2026-05-15 | 561.90 | 561.90 | 561.08 | 561.08 | +2.764% | 6 | 82 | -23.170% |
| 2026-05-14 | 545.99 | 545.99 | 545.99 | 545.99 | -5.144% | 1 | 81 | -21.046% |
| 2026-05-06 | 584.54 | 586.94 | 575.60 | 575.60 | -3.866% | 3 | 80 | -25.108% |
| 2026-05-05 | 598.89 | 598.89 | 598.75 | 598.75 | -1.686% | 2 | 79 | -28.003% |
| 2026-05-04 | 609.00 | 609.02 | 609.00 | 609.02 | +0.469% | 18 | 74 | -29.217% |
| 2026-05-01 | 601.52 | 606.18 | 601.24 | 606.18 | -4.179% | 32 | 75 | -28.886% |
| 2026-04-29 | 632.62 | 632.62 | 632.62 | 632.62 | -2.272% | 1 | 75 | -31.858% |
| 2026-04-21 | 646.59 | 647.33 | 646.59 | 647.33 | -0.366% | 2 | 74 | -33.406% |
| 2026-04-20 | 650.55 | 650.55 | 649.71 | 649.71 | +0.766% | 4 | 75 | -33.650% |
| 2026-04-17 | 646.71 | 646.71 | 644.32 | 644.77 | -4.498% | 18 | 76 | -33.142% |
| 2026-04-15 | 675.14 | 675.14 | 675.14 | 675.14 | -1.203% | 19 | 74 | -36.150% |
| 2026-04-14 | 683.36 | 683.36 | 683.36 | 683.36 | -19.681% | 10 | 93 | -36.918% |
| 2026-03-31 | 850.81 | 850.81 | 850.81 | 850.81 | +5.691% | 1 | 83 | -49.333% |
| 2026-03-23 | 805.00 | 805.00 | 805.00 | 805.00 | +5.076% | 1 | 82 | -46.450% |
| 2026-03-16 | 766.11 | 766.11 | 766.11 | 766.11 | +6.035% | 1 | 81 | -43.731% |
| 2026-02-18 | 722.51 | 722.51 | 722.51 | 722.51 | +3.629% | 3 | 80 | -40.336% |
| 2026-02-10 | 697.21 | 697.21 | 697.21 | 697.21 | +0.840% | 3 | 83 | -38.171% |
| 2026-01-30 | 693.75 | 693.75 | 691.40 | 691.40 | -1.341% | 2 | 80 | -37.651% |
| 2026-01-20 | 700.80 | 700.80 | 700.80 | 700.80 | +4.761% | 1 | 78 | -38.487% |
| 2026-01-16 | 664.52 | 668.95 | 664.52 | 668.95 | +0.774% | 3 | 78 | -35.559% |
| 2026-01-15 | 663.81 | 663.81 | 663.81 | 663.81 | -1.662% | 12 | 78 | -35.060% |
| 2026-01-08 | 677.58 | 677.58 | 675.03 | 675.03 | +0.847% | 3 | 90 | -36.139% |
| 2026-01-06 | 669.65 | 669.65 | 669.36 | 669.36 | -1.511% | 35 | 87 | -35.598% |
| 2026-01-05 | 679.63 | 679.63 | 679.63 | 679.63 | +0.022% | 12 | 40 | -36.571% |
| 2025-12-29 | 679.48 | 679.48 | 679.48 | 679.48 | +1.729% | 1 | 40 | -36.557% |
| 2025-12-26 | 667.93 | 667.93 | 667.93 | 667.93 | -3.873% | 4 | 40 | -35.460% |
| 2025-12-19 | 694.84 | 694.84 | 694.84 | 694.84 | +1.401% | 1 | 36 | -37.960% |
| 2025-12-09 | 685.24 | 685.24 | 685.24 | 685.24 | -2.191% | 1 | 35 | -37.091% |
| 2025-12-01 | 700.59 | 700.59 | 700.59 | 700.59 | +5.050% | 1 | 34 | -38.469% |
| 2025-10-28 | 666.91 | 666.91 | 666.91 | 666.91 | -1.002% | 1 | 33 | -35.362% |
| 2025-10-27 | 673.66 | 673.66 | 673.66 | 673.66 | -11.280% | 31 | 3 | -36.009% |
| 2025-10-16 | 759.31 | 759.31 | 759.31 | 759.31 | +3.416% | 3 | 3 | -43.227% |
| 2025-10-13 | 734.23 | 734.23 | 734.23 | 734.23 | +5.302% | 1 | 1 | -41.288% |
| 2025-10-03 | 697.26 | 697.26 | 697.26 | 697.26 | 0.000% | 1 | 1 | -38.175% |