SPX291221P06800000
SPX Dec 21 2029 6800.00 Put
optionOPRA
InactiveOct 12, 2026
384.02USD-0.490%(-1.89)1Vol321OI
SPX291221P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 384.02 | 384.02 | 384.02 | 384.02 | -0.490% | 1 | 320 | 0.000% |
| 2026-10-06 | 381.27 | 385.91 | 381.27 | 385.91 | -0.873% | 2 | 319 | -0.490% |
| 2026-10-05 | 389.31 | 389.31 | 389.31 | 389.31 | -15.016% | 66 | 253 | -1.359% |
| 2026-08-17 | 458.35 | 458.35 | 458.10 | 458.10 | +0.472% | 3 | 252 | -16.171% |
| 2026-08-13 | 452.59 | 455.95 | 452.59 | 455.95 | -12.028% | 4 | 250 | -15.776% |
| 2026-07-24 | 518.29 | 518.29 | 518.29 | 518.29 | +3.439% | 1 | 249 | -25.906% |
| 2026-07-22 | 501.17 | 501.17 | 501.06 | 501.06 | +1.051% | 2 | 249 | -23.358% |
| 2026-07-14 | 495.85 | 495.85 | 495.85 | 495.85 | -7.202% | 1 | 249 | -22.553% |
| 2026-06-25 | 534.33 | 534.33 | 534.33 | 534.33 | +5.005% | 1 | 249 | -28.131% |
| 2026-06-22 | 509.17 | 509.17 | 508.86 | 508.86 | -6.417% | 18 | 258 | -24.533% |
| 2026-06-10 | 543.75 | 543.75 | 543.75 | 543.75 | +1.342% | 3 | 258 | -29.376% |
| 2026-05-15 | 537.89 | 537.89 | 536.55 | 536.55 | -4.177% | 18 | 267 | -28.428% |
| 2026-05-06 | 559.19 | 559.94 | 559.19 | 559.94 | -2.578% | 2 | 267 | -31.418% |
| 2026-05-05 | 574.76 | 574.76 | 574.76 | 574.76 | -1.479% | 1 | 267 | -33.186% |
| 2026-05-04 | 583.13 | 583.39 | 583.13 | 583.39 | +0.522% | 2 | 266 | -34.174% |
| 2026-05-01 | 575.72 | 580.36 | 575.59 | 580.36 | -0.548% | 19 | 261 | -33.831% |
| 2026-04-30 | 583.56 | 583.56 | 583.56 | 583.56 | -3.885% | 1 | 261 | -34.194% |
| 2026-04-28 | 611.46 | 611.46 | 607.15 | 607.15 | -0.109% | 5 | 261 | -36.750% |
| 2026-04-24 | 607.81 | 607.81 | 607.81 | 607.81 | -1.542% | 1 | 264 | -36.819% |
| 2026-04-17 | 616.94 | 617.33 | 616.94 | 617.33 | -5.767% | 16 | 264 | -37.793% |
| 2026-04-14 | 655.11 | 655.11 | 655.11 | 655.11 | -3.741% | 10 | 256 | -41.381% |
| 2026-04-13 | 680.57 | 680.57 | 680.57 | 680.57 | -0.056% | 1 | 256 | -43.574% |
| 2026-04-09 | 684.24 | 684.77 | 679.93 | 680.95 | -3.562% | 9 | 256 | -43.605% |
| 2026-04-08 | 698.40 | 706.10 | 698.40 | 706.10 | -5.361% | 3 | 252 | -45.614% |
| 2026-04-06 | 746.10 | 746.10 | 746.10 | 746.10 | -3.041% | 5 | 252 | -48.530% |
| 2026-04-02 | 769.50 | 769.50 | 769.50 | 769.50 | +1.651% | 1 | 252 | -50.095% |
| 2026-03-25 | 757.00 | 757.00 | 757.00 | 757.00 | -1.765% | 1 | 252 | -49.271% |
| 2026-03-19 | 770.60 | 770.60 | 770.60 | 770.60 | +4.495% | 1 | 252 | -50.166% |
| 2026-03-06 | 737.45 | 737.45 | 737.45 | 737.45 | +10.263% | 1 | 252 | -47.926% |
| 2026-02-10 | 668.81 | 668.81 | 668.81 | 668.81 | -0.498% | 3 | 251 | -42.582% |
| 2026-02-09 | 671.80 | 672.16 | 671.80 | 672.16 | -4.921% | 2 | 251 | -42.868% |
| 2026-02-05 | 706.95 | 706.95 | 706.95 | 706.95 | +10.972% | 81 | 251 | -45.679% |
| 2026-01-16 | 637.05 | 637.05 | 637.05 | 637.05 | +1.119% | 1 | 171 | -39.719% |
| 2026-01-09 | 630.00 | 630.00 | 630.00 | 630.00 | -3.245% | 1 | 171 | -39.044% |
| 2026-01-05 | 650.31 | 651.13 | 650.31 | 651.13 | +0.645% | 15 | 171 | -41.023% |
| 2025-12-30 | 646.96 | 646.96 | 646.96 | 646.96 | +1.099% | 1 | 171 | -40.642% |
| 2025-12-26 | 639.93 | 639.93 | 639.93 | 639.93 | -4.001% | 4 | 171 | -39.990% |
| 2025-12-19 | 666.60 | 666.60 | 666.60 | 666.60 | -4.012% | 1 | 171 | -42.391% |
| 2025-12-17 | 694.46 | 694.46 | 694.46 | 694.46 | +5.352% | 1 | 170 | -44.702% |
| 2025-12-09 | 659.18 | 659.18 | 659.18 | 659.18 | -0.200% | 202 | 169 | -41.743% |
| 2025-12-05 | 658.30 | 660.50 | 658.30 | 660.50 | -1.359% | 4 | 79 | -41.859% |
| 2025-12-04 | 669.60 | 669.60 | 669.60 | 669.60 | -2.245% | 1 | 75 | -42.649% |
| 2025-11-26 | 684.98 | 684.98 | 684.98 | 684.98 | -0.367% | 1 | 75 | -43.937% |
| 2025-11-14 | 695.30 | 696.60 | 687.50 | 687.50 | -1.599% | 3 | 75 | -44.143% |
| 2025-11-06 | 698.67 | 698.67 | 698.67 | 698.67 | +7.022% | 1 | 74 | -45.036% |
| 2025-11-03 | 652.83 | 652.83 | 652.83 | 652.83 | -0.413% | 2 | 73 | -41.176% |
| 2025-10-30 | 647.77 | 655.54 | 647.50 | 655.54 | +2.428% | 50 | 73 | -41.419% |
| 2025-10-27 | 645.66 | 645.66 | 640.00 | 640.00 | -12.348% | 12 | 37 | -39.997% |
| 2025-10-16 | 730.16 | 730.16 | 730.16 | 730.16 | +3.648% | 3 | 37 | -47.406% |
| 2025-10-13 | 704.46 | 704.46 | 704.46 | 704.46 | +5.409% | 1 | 36 | -45.487% |
| 2025-10-03 | 668.31 | 668.31 | 668.31 | 668.31 | -0.775% | 1 | 35 | -42.539% |
| 2025-09-29 | 673.53 | 673.53 | 673.53 | 673.53 | -5.619% | 1 | 35 | -42.984% |
| 2025-08-22 | 713.63 | 713.63 | 713.63 | 713.63 | -1.315% | 3 | 35 | -46.188% |
| 2025-07-30 | 723.14 | 723.14 | 723.14 | 723.14 | -3.373% | 16 | 35 | -46.895% |
| 2025-07-23 | 748.38 | 748.38 | 748.38 | 748.38 | -12.187% | 3 | 19 | -48.686% |
| 2025-06-18 | 840.22 | 852.24 | 840.22 | 852.24 | -30.712% | 3 | 18 | -54.940% |
| 2025-04-04 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | +31.713% | 2 | 18 | -68.779% |
| 2025-03-07 | 933.85 | 933.85 | 933.85 | 933.85 | +22.016% | 4 | 18 | -58.878% |
| 2025-02-03 | 765.35 | 765.35 | 765.35 | 765.35 | -3.026% | 1 | 18 | -49.824% |
| 2025-01-13 | 790.50 | 790.50 | 789.23 | 789.23 | +3.358% | 2 | 17 | -51.342% |
| 2025-01-02 | 763.59 | 763.59 | 763.59 | 763.59 | +4.951% | 2 | 16 | -49.709% |
| 2024-12-04 | 727.57 | 727.57 | 727.57 | 727.57 | -3.761% | 1 | 14 | -47.219% |
| 2024-11-21 | 756.00 | 756.00 | 756.00 | 756.00 | +0.848% | 2 | 14 | -49.204% |
| 2024-11-14 | 749.64 | 749.64 | 749.64 | 749.64 | -0.101% | 2 | 0 | -48.773% |
| 2024-11-11 | 750.40 | 750.40 | 750.40 | 750.40 | -2.836% | 2 | 0 | -48.825% |
| 2024-11-07 | 772.50 | 772.50 | 772.30 | 772.30 | -22.538% | 4 | 0 | -50.276% |
| 2024-10-03 | 997.00 | 997.00 | 997.00 | 997.00 | +4.158% | 2 | 0 | -61.482% |
| 2024-07-22 | 957.20 | 957.20 | 957.20 | 957.20 | +3.818% | 2 | 0 | -59.881% |
| 2024-07-16 | 922.00 | 922.00 | 922.00 | 922.00 | 0.000% | 2 | 0 | -58.349% |