Dark

SPX20291221P6700
SPX Dec 21 2029 6700.00 Put (SPX291221P06700000)
option OPRA

EOD

Sep 9, 2026

417.51-5.530%(-24.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	417.5100	417.5100	417.5100	417.5100	-5.530%	1	358	0.000%
2026-08-25	441.9500	441.9500	441.9500	441.9500	+0.439%	5	357	-5.530%
2026-08-24	440.0200	440.0200	440.0200	440.0200	-1.181%	1	357	-5.116%
2026-08-20	445.2800	445.2800	445.2800	445.2800	+0.230%	1	358	-6.237%
2026-08-18	444.2600	444.2600	444.2600	444.2600	+1.150%	1	357	-6.021%
2026-08-17	439.1700	439.2100	439.1700	439.2100	-0.184%	2	356	-4.941%
2026-08-05	440.0200	440.0200	440.0200	440.0200	-7.549%	1	357	-5.116%
2026-07-21	476.0200	476.0200	475.9500	475.9500	-6.206%	10	356	-12.279%
2026-06-23	507.4400	507.4400	507.4400	507.4400	+3.733%	1	356	-17.722%
2026-06-22	489.1800	489.1800	489.1800	489.1800	+2.773%	1	355	-14.651%
2026-06-02	476.0100	476.0100	475.9800	475.9800	-0.703%	2	356	-12.284%
2026-05-29	479.3500	479.3500	479.3500	479.3500	-5.738%	1	356	-12.901%
2026-05-18	508.5300	508.5300	508.5300	508.5300	-1.130%	1	355	-17.899%
2026-05-15	514.3000	514.3400	514.3000	514.3400	-2.148%	8	355	-18.826%
2026-05-08	526.4500	526.4500	525.6300	525.6300	-4.455%	2	359	-20.570%
2026-05-05	551.0400	551.0400	550.1400	550.1400	-1.278%	2	359	-24.108%
2026-05-04	557.1500	557.2600	557.1500	557.2600	+1.226%	2	358	-25.078%
2026-05-01	550.5900	550.5900	550.5100	550.5100	-4.473%	12	351	-24.159%
2026-04-29	575.9100	576.2900	575.9100	576.2900	-0.754%	18	351	-27.552%
2026-04-28	584.2200	585.2200	580.6700	580.6700	-0.777%	54	342	-28.099%
2026-04-23	584.6100	585.2200	584.6100	585.2200	-0.579%	12	315	-28.658%
2026-04-22	588.2500	588.6300	588.2500	588.6300	-1.159%	2	309	-29.071%
2026-04-17	590.5200	595.6300	590.5200	595.5300	-26.861%	50	309	-29.893%
2026-03-30	801.5300	814.2400	801.5300	814.2400	+3.594%	3	297	-48.724%
2026-03-27	785.9900	785.9900	785.9900	785.9900	+6.353%	1	299	-46.881%
2026-03-20	737.4000	739.0400	737.4000	739.0400	+3.143%	2	299	-43.506%
2026-03-18	716.5200	716.5200	716.5200	716.5200	-0.345%	1	299	-41.731%
2026-03-13	719.0000	719.0000	719.0000	719.0000	+1.308%	15	296	-41.932%
2026-03-06	709.7200	709.7200	709.7200	709.7200	+5.928%	1	226	-41.173%
2026-03-05	670.0000	670.0000	670.0000	670.0000	-0.051%	30	226	-37.685%
2026-03-02	692.6400	692.6400	670.3400	670.3400	+9.032%	15	226	-37.717%
2026-01-22	615.9100	615.9100	614.8100	614.8100	-16.475%	2	226	-32.091%
2026-01-21	736.0800	736.0800	736.0800	736.0800	+12.856%	1	225	-43.279%
2026-01-20	639.0400	652.2300	639.0400	652.2300	+5.924%	5	224	-35.987%
2026-01-16	615.2600	615.7500	615.2600	615.7500	+0.060%	15	206	-32.195%
2026-01-15	612.5300	615.3800	612.5300	615.3800	-0.538%	19	206	-32.154%
2026-01-06	618.7100	618.7100	618.7100	618.7100	-0.618%	1	189	-32.519%
2026-01-05	622.5600	622.5600	622.5600	622.5600	+1.782%	3	188	-32.937%
2025-12-26	611.6600	611.6600	611.6600	611.6600	-2.900%	3	188	-31.741%
2025-12-11	629.9300	629.9300	629.9300	629.9300	-0.391%	1	184	-33.721%
2025-12-05	632.4000	632.4000	632.4000	632.4000	-1.596%	1	184	-33.980%
2025-12-02	641.1700	642.6600	641.1700	642.6600	-0.241%	2	184	-35.034%
2025-12-01	651.5400	651.5400	641.5700	644.2100	-1.032%	4	184	-35.190%
2025-11-28	650.9300	650.9300	650.9300	650.9300	-8.004%	2	184	-35.859%
2025-11-24	702.6400	707.5600	702.6400	707.5600	+0.423%	2	184	-40.993%
2025-11-21	705.5400	705.5400	704.5800	704.5800	+0.637%	2	184	-40.743%
2025-11-18	700.8000	700.8000	700.1200	700.1200	+3.619%	2	183	-40.366%
2025-11-17	666.7200	677.7300	661.5100	675.6700	+1.206%	125	182	-38.208%
2025-11-13	667.6200	667.6200	667.6200	667.6200	+3.174%	1	121	-37.463%
2025-11-10	640.1800	648.9200	640.1800	647.0800	-1.520%	4	120	-35.478%
2025-11-06	658.4900	658.4900	657.0700	657.0700	+0.795%	2	119	-36.459%
2025-11-05	650.8800	651.8900	650.8800	651.8900	+1.247%	2	118	-35.954%
2025-11-04	654.5700	654.5700	643.8600	643.8600	+3.385%	4	117	-35.155%
2025-11-03	627.8200	634.5400	622.7800	622.7800	+0.393%	132	85	-32.960%
2025-10-30	616.3800	620.3400	616.3800	620.3400	+1.348%	4	85	-32.697%
2025-10-28	610.6300	619.3500	610.6300	612.0900	-0.661%	10	85	-31.789%
2025-10-27	617.0200	618.1900	615.7300	616.1600	-5.206%	52	77	-32.240%
2025-10-07	650.0000	650.0000	650.0000	650.0000	+1.046%	1	77	-35.768%
2025-10-02	637.4000	643.3000	637.4000	643.2700	-2.387%	3	77	-35.096%
2025-09-26	659.0000	659.0000	659.0000	659.0000	+3.502%	60	77	-36.645%
2025-09-22	636.7000	636.7000	636.7000	636.7000	-5.199%	1	17	-34.426%
2025-09-11	671.6200	671.6200	671.6200	671.6200	-34.173%	1	16	-37.835%
2025-04-09	1,020.2800	1,020.2800	1,020.2800	1,020.2800	-16.552%	1	11	-59.079%
2025-04-08	1,222.6500	1,222.6500	1,222.6500	1,222.6500	+36.996%	4	12	-65.852%
2025-03-07	892.4700	892.4700	892.4700	892.4700	+13.659%	2	12	-53.219%
2025-02-26	785.2200	785.2200	785.2200	785.2200	+8.832%	4	13	-46.829%
2025-02-11	719.9000	721.5000	719.9000	721.5000	+0.501%	2	10	-42.133%
2025-01-16	717.9000	717.9000	717.9000	717.9000	-2.177%	1	8	-41.843%
2024-12-20	733.8800	733.8800	733.8800	733.8800	+2.967%	1	9	-43.109%
2024-11-26	712.7300	712.7300	712.7300	712.7300	-0.844%	2	8	-41.421%
2024-11-11	718.8300	718.8300	718.6000	718.8000	-2.917%	6	0	-41.916%
2024-11-07	740.6000	740.6000	740.4000	740.4000	-1.804%	4	0	-43.610%
2024-11-06	754.0000	754.0000	754.0000	754.0000	-12.864%	2	0	-44.627%
2024-10-11	865.7500	865.7500	865.3100	865.3100	-1.078%	4	0	-51.750%
2024-10-09	874.7400	874.7400	874.7400	874.7400	-12.482%	2	0	-52.270%
2024-09-16	999.5000	999.5000	999.5000	999.5000	0.000%	2	0	-58.228%

.dark-mode .CdS9ML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CdS9ML{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221P6700SPX Dec 21 2029 6700.00 Put (SPX291221P06700000)option OPRA

SPX20291221P6700
SPX Dec 21 2029 6700.00 Put (SPX291221P06700000)
option OPRA