Dark

SPX20291221P6600
SPX Dec 21 2029 6600.00 Put (SPX291221P06600000)
option OPRA

EOD

Jun 30, 2026

459.22-1.207%(-5.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	459.2200	459.2200	459.2200	459.2200	-1.207%	1	239	0.000%
2026-06-22	465.2800	465.6100	464.8300	464.8300	-0.677%	19	238	-1.207%
2026-06-17	481.2500	481.2500	468.0000	468.0000	+2.188%	4	246	-1.876%
2026-06-16	457.9800	457.9800	457.9800	457.9800	-1.007%	1	246	+0.271%
2026-06-03	462.6400	462.6400	462.6400	462.6400	+2.547%	4	245	-0.739%
2026-06-01	451.8100	451.8100	451.1500	451.1500	-1.474%	2	249	+1.789%
2026-05-29	457.9000	457.9000	457.9000	457.9000	-1.719%	1	250	+0.288%
2026-05-27	465.9100	465.9100	465.9100	465.9100	-6.227%	1	250	-1.436%
2026-05-11	496.8300	496.8500	496.8300	496.8500	-1.095%	4	249	-7.574%
2026-05-08	502.3500	502.3500	502.3500	502.3500	-1.664%	1	250	-8.586%
2026-05-07	512.5800	512.5800	510.8500	510.8500	-0.351%	2	251	-10.107%
2026-05-06	510.7000	512.6500	510.7000	512.6500	-1.971%	2	251	-10.422%
2026-05-05	523.7700	523.7700	522.9600	522.9600	-1.851%	2	250	-12.188%
2026-05-04	529.8200	532.8200	529.8200	532.8200	+0.513%	20	249	-13.813%
2026-05-01	528.8000	530.1000	525.9600	530.1000	-3.959%	34	222	-13.371%
2026-04-29	551.3600	555.1700	549.4200	551.9500	-0.691%	50	222	-16.800%
2026-04-28	558.7800	559.5200	555.7900	555.7900	-0.727%	32	212	-17.375%
2026-04-23	559.7000	559.9300	559.7000	559.8600	-0.506%	20	195	-17.976%
2026-04-22	562.7700	562.7700	562.5700	562.7100	-1.078%	42	185	-18.391%
2026-04-17	565.3000	568.8400	565.3000	568.8400	-9.098%	49	174	-19.271%
2026-04-10	625.7700	625.7700	625.7700	625.7700	+0.284%	1	149	-26.615%
2026-04-09	630.9200	630.9200	623.9600	624.0000	-11.248%	11	148	-26.407%
2026-03-24	703.0800	703.0800	703.0800	703.0800	+3.719%	13	144	-34.685%
2026-03-12	677.8700	677.8700	677.8700	677.8700	-4.432%	2	131	-32.255%
2026-03-09	704.5900	709.3100	704.5900	709.3100	+14.701%	3	129	-35.258%
2026-02-06	618.4000	618.4000	618.4000	618.4000	+3.898%	2	128	-25.741%
2026-01-05	595.2000	595.2000	595.2000	595.2000	+0.459%	1	126	-22.846%
2025-12-30	592.4800	592.4800	592.4800	592.4800	-4.919%	1	125	-22.492%
2025-11-28	623.1300	623.1300	623.1300	623.1300	-8.392%	2	125	-26.304%
2025-11-24	680.2100	680.2100	680.2100	680.2100	+0.672%	1	127	-32.488%
2025-11-19	675.6700	675.6700	675.6700	675.6700	+13.558%	1	126	-32.035%
2025-10-30	595.0000	595.0000	595.0000	595.0000	+0.507%	1	126	-22.820%
2025-10-27	589.7900	592.0000	589.7900	592.0000	-5.278%	13	132	-22.429%
2025-10-21	624.9900	624.9900	624.9900	624.9900	-4.347%	2	132	-26.524%
2025-10-16	653.3900	653.3900	653.3900	653.3900	+7.866%	1	130	-29.717%
2025-10-07	605.7400	605.7400	605.7400	605.7400	-1.973%	10	120	-24.189%
2025-10-03	618.0200	618.0200	617.9300	617.9300	-0.257%	2	120	-25.684%
2025-09-18	619.7700	619.7700	619.5200	619.5200	-1.804%	10	120	-25.875%
2025-09-15	630.9000	630.9000	630.9000	630.9000	-0.661%	1	130	-27.212%
2025-09-12	635.1000	635.1000	635.1000	635.1000	-46.540%	10	131	-27.693%
2025-04-08	1,188.0000	1,188.0000	1,188.0000	1,188.0000	+45.490%	1	121	-61.345%
2025-03-24	818.6300	818.6300	816.5500	816.5500	-6.573%	2	122	-43.761%
2025-03-18	874.0000	874.0000	874.0000	874.0000	+1.051%	1	122	-47.458%
2025-03-07	864.9100	864.9100	864.9100	864.9100	+25.878%	2	123	-46.905%
2025-02-11	691.0000	691.0000	687.1000	687.1000	-3.382%	4	122	-33.165%
2025-02-05	711.1600	711.1600	709.5500	711.1500	+0.872%	4	122	-35.426%
2025-01-27	705.0000	705.0000	705.0000	705.0000	+5.067%	1	122	-34.862%
2025-01-24	671.0000	671.0000	671.0000	671.0000	-3.799%	2	123	-31.562%
2025-01-17	697.5000	697.5000	697.5000	697.5000	+0.301%	2	123	-34.162%
2024-12-23	695.4100	695.4100	695.4100	695.4100	+0.784%	1	123	-33.964%
2024-12-12	690.0000	690.0000	690.0000	690.0000	+0.730%	120	123	-33.446%
2024-11-22	685.0000	685.0000	685.0000	685.0000	-0.271%	2	26	-32.961%
2024-11-13	686.8600	686.8600	686.8600	686.8600	+0.169%	4	0	-33.142%
2024-11-11	688.5100	688.5100	685.7000	685.7000	-3.081%	6	0	-33.029%
2024-11-06	707.1000	707.5000	707.1000	707.5000	-11.668%	10	0	-35.093%
2024-11-04	800.9600	800.9600	800.9600	800.9600	+0.804%	4	0	-42.666%
2024-10-24	794.5700	794.5700	794.5700	794.5700	+1.103%	4	0	-42.205%
2024-10-23	785.9000	785.9000	785.9000	785.9000	-1.721%	4	0	-41.568%
2024-10-18	799.6600	799.6600	799.6600	799.6600	-1.773%	4	0	-42.573%
2024-10-15	814.0900	814.0900	814.0900	814.0900	-2.968%	18	0	-43.591%
2024-10-09	851.9000	851.9000	838.9900	838.9900	-11.376%	6	0	-45.265%
2024-09-03	946.6800	946.6800	946.6800	946.6800	+5.035%	2	0	-51.492%
2024-08-16	901.3000	901.3000	901.3000	901.3000	-5.111%	2	0	-49.049%
2024-07-25	949.8500	949.8500	949.8500	949.8500	+6.965%	2	0	-51.653%
2024-07-19	888.0000	888.0000	888.0000	888.0000	+4.201%	2	0	-48.286%
2024-07-16	852.2000	852.2000	852.2000	852.2000	-2.046%	2	0	-46.114%
2024-06-27	870.0000	870.0000	870.0000	870.0000	-0.571%	2	0	-47.216%
2024-06-25	875.0000	875.0000	875.0000	875.0000	+1.156%	2	0	-47.518%
2024-06-20	865.0000	865.0000	865.0000	865.0000	-0.575%	2	0	-46.911%
2024-06-17	870.0000	870.0000	870.0000	870.0000	-2.466%	2	0	-47.216%
2024-06-10	892.0000	892.0000	892.0000	892.0000	-1.578%	2	0	-48.518%
2024-06-05	906.3000	908.0000	906.3000	906.3000	-7.301%	3	0	-49.330%
2024-05-06	977.6800	977.6800	977.6800	977.6800	+0.288%	2	0	-53.030%
2024-03-21	974.8700	974.8700	974.8700	974.8700	-2.934%	8	0	-52.894%
2024-03-18	1,001.2400	1,004.3400	1,001.2400	1,004.3400	0.000%	12	0	-54.276%

.dark-mode .G9W7kJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G9W7kJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20291221P6600SPX Dec 21 2029 6600.00 Put (SPX291221P06600000)option OPRA

SPX20291221P6600
SPX Dec 21 2029 6600.00 Put (SPX291221P06600000)
option OPRA