SPX291221P06600000
SPX Dec 21 2029 6600.00 Put
optionOPRA
EODOct 21, 2026
356.26USD+2.022%(+7.06)2Vol251OI
SPX291221P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 353.12 | 356.26 | 353.12 | 356.26 | +2.022% | 2 | 251 | 0.000% |
| 2026-10-20 | 355.70 | 355.70 | 349.20 | 349.20 | -0.086% | 71 | 251 | +2.022% |
| 2026-10-12 | 349.50 | 349.50 | 349.50 | 349.50 | -0.031% | 1 | 251 | +1.934% |
| 2026-10-06 | 349.61 | 349.61 | 349.61 | 349.61 | -9.256% | 1 | 250 | +1.902% |
| 2026-09-15 | 385.47 | 385.47 | 385.27 | 385.27 | -2.977% | 2 | 249 | -7.530% |
| 2026-09-09 | 397.86 | 397.86 | 397.09 | 397.09 | +1.571% | 3 | 249 | -10.282% |
| 2026-09-08 | 390.95 | 390.95 | 390.95 | 390.95 | -6.850% | 1 | 248 | -8.873% |
| 2026-08-26 | 419.63 | 419.70 | 419.63 | 419.70 | -0.328% | 2 | 247 | -15.116% |
| 2026-08-11 | 421.08 | 421.08 | 421.08 | 421.08 | +1.355% | 1 | 246 | -15.394% |
| 2026-08-05 | 414.29 | 415.45 | 414.29 | 415.45 | -2.051% | 4 | 244 | -14.247% |
| 2026-08-04 | 424.12 | 424.15 | 423.94 | 424.15 | -9.271% | 4 | 241 | -16.006% |
| 2026-07-30 | 466.01 | 467.49 | 466.01 | 467.49 | +2.931% | 2 | 241 | -23.793% |
| 2026-07-09 | 454.18 | 454.18 | 454.18 | 454.18 | -1.829% | 1 | 240 | -21.560% |
| 2026-07-08 | 462.64 | 462.64 | 462.64 | 462.64 | +0.745% | 1 | 239 | -22.994% |
| 2026-06-30 | 459.22 | 459.22 | 459.22 | 459.22 | -1.207% | 1 | 238 | -22.421% |
| 2026-06-22 | 465.28 | 465.61 | 464.83 | 464.83 | -0.677% | 19 | 247 | -23.357% |
| 2026-06-17 | 481.25 | 481.25 | 468.00 | 468.00 | +2.188% | 4 | 246 | -23.876% |
| 2026-06-16 | 457.98 | 457.98 | 457.98 | 457.98 | -1.007% | 1 | 245 | -22.211% |
| 2026-06-03 | 462.64 | 462.64 | 462.64 | 462.64 | +2.547% | 4 | 249 | -22.994% |
| 2026-06-01 | 451.81 | 451.81 | 451.15 | 451.15 | -1.474% | 2 | 250 | -21.033% |
| 2026-05-29 | 457.90 | 457.90 | 457.90 | 457.90 | -1.719% | 1 | 250 | -22.197% |
| 2026-05-27 | 465.91 | 465.91 | 465.91 | 465.91 | -6.227% | 1 | 249 | -23.535% |
| 2026-05-11 | 496.83 | 496.85 | 496.83 | 496.85 | -1.095% | 4 | 250 | -28.296% |
| 2026-05-08 | 502.35 | 502.35 | 502.35 | 502.35 | -1.664% | 1 | 251 | -29.081% |
| 2026-05-07 | 512.58 | 512.58 | 510.85 | 510.85 | -0.351% | 2 | 251 | -30.261% |
| 2026-05-06 | 510.70 | 512.65 | 510.70 | 512.65 | -1.971% | 2 | 250 | -30.506% |
| 2026-05-05 | 523.77 | 523.77 | 522.96 | 522.96 | -1.851% | 2 | 249 | -31.876% |
| 2026-05-04 | 529.82 | 532.82 | 529.82 | 532.82 | +0.513% | 20 | 240 | -33.137% |
| 2026-05-01 | 528.80 | 530.10 | 525.96 | 530.10 | -3.959% | 34 | 222 | -32.794% |
| 2026-04-29 | 551.36 | 555.17 | 549.42 | 551.95 | -0.691% | 50 | 222 | -35.454% |
| 2026-04-28 | 558.78 | 559.52 | 555.79 | 555.79 | -0.727% | 32 | 212 | -35.900% |
| 2026-04-23 | 559.70 | 559.93 | 559.70 | 559.86 | -0.506% | 20 | 195 | -36.366% |
| 2026-04-22 | 562.77 | 562.77 | 562.57 | 562.71 | -1.078% | 42 | 185 | -36.689% |
| 2026-04-17 | 565.30 | 568.84 | 565.30 | 568.84 | -9.098% | 49 | 174 | -37.371% |
| 2026-04-10 | 625.77 | 625.77 | 625.77 | 625.77 | +0.284% | 1 | 149 | -43.069% |
| 2026-04-09 | 630.92 | 630.92 | 623.96 | 624.00 | -11.248% | 11 | 148 | -42.907% |
| 2026-03-24 | 703.08 | 703.08 | 703.08 | 703.08 | +3.719% | 13 | 144 | -49.329% |
| 2026-03-12 | 677.87 | 677.87 | 677.87 | 677.87 | -4.432% | 2 | 131 | -47.444% |
| 2026-03-09 | 704.59 | 709.31 | 704.59 | 709.31 | +14.701% | 3 | 129 | -49.774% |
| 2026-02-06 | 618.40 | 618.40 | 618.40 | 618.40 | +3.898% | 2 | 128 | -42.390% |
| 2026-01-05 | 595.20 | 595.20 | 595.20 | 595.20 | +0.459% | 1 | 126 | -40.144% |
| 2025-12-30 | 592.48 | 592.48 | 592.48 | 592.48 | -4.919% | 1 | 125 | -39.870% |
| 2025-11-28 | 623.13 | 623.13 | 623.13 | 623.13 | -8.392% | 2 | 125 | -42.827% |
| 2025-11-24 | 680.21 | 680.21 | 680.21 | 680.21 | +0.672% | 1 | 127 | -47.625% |
| 2025-11-19 | 675.67 | 675.67 | 675.67 | 675.67 | +13.558% | 1 | 126 | -47.273% |
| 2025-10-30 | 595.00 | 595.00 | 595.00 | 595.00 | +0.507% | 1 | 126 | -40.124% |
| 2025-10-27 | 589.79 | 592.00 | 589.79 | 592.00 | -5.278% | 13 | 132 | -39.821% |
| 2025-10-21 | 624.99 | 624.99 | 624.99 | 624.99 | -4.347% | 2 | 132 | -42.997% |
| 2025-10-16 | 653.39 | 653.39 | 653.39 | 653.39 | +7.866% | 1 | 130 | -45.475% |
| 2025-10-07 | 605.74 | 605.74 | 605.74 | 605.74 | -1.973% | 10 | 120 | -41.186% |
| 2025-10-03 | 618.02 | 618.02 | 617.93 | 617.93 | -0.257% | 2 | 120 | -42.346% |
| 2025-09-18 | 619.77 | 619.77 | 619.52 | 619.52 | -1.804% | 10 | 120 | -42.494% |
| 2025-09-15 | 630.90 | 630.90 | 630.90 | 630.90 | -0.661% | 1 | 130 | -43.531% |
| 2025-09-12 | 635.10 | 635.10 | 635.10 | 635.10 | -46.540% | 10 | 131 | -43.905% |
| 2025-04-08 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | +45.490% | 1 | 121 | -70.012% |
| 2025-03-24 | 818.63 | 818.63 | 816.55 | 816.55 | -6.573% | 2 | 122 | -56.370% |
| 2025-03-18 | 874.00 | 874.00 | 874.00 | 874.00 | +1.051% | 1 | 122 | -59.238% |
| 2025-03-07 | 864.91 | 864.91 | 864.91 | 864.91 | +25.878% | 2 | 123 | -58.810% |
| 2025-02-11 | 691.00 | 691.00 | 687.10 | 687.10 | -3.382% | 4 | 122 | -48.150% |
| 2025-02-05 | 711.16 | 711.16 | 709.55 | 711.15 | +0.872% | 4 | 122 | -49.904% |
| 2025-01-27 | 705.00 | 705.00 | 705.00 | 705.00 | +5.067% | 1 | 122 | -49.467% |
| 2025-01-24 | 671.00 | 671.00 | 671.00 | 671.00 | -3.799% | 2 | 123 | -46.906% |
| 2025-01-17 | 697.50 | 697.50 | 697.50 | 697.50 | +0.301% | 2 | 123 | -48.923% |
| 2024-12-23 | 695.41 | 695.41 | 695.41 | 695.41 | +0.784% | 1 | 123 | -48.770% |
| 2024-12-12 | 690.00 | 690.00 | 690.00 | 690.00 | +0.730% | 120 | 123 | -48.368% |
| 2024-11-22 | 685.00 | 685.00 | 685.00 | 685.00 | -0.271% | 2 | 26 | -47.991% |
| 2024-11-13 | 686.86 | 686.86 | 686.86 | 686.86 | +0.169% | 4 | 0 | -48.132% |
| 2024-11-11 | 688.51 | 688.51 | 685.70 | 685.70 | -3.081% | 6 | 0 | -48.044% |
| 2024-11-06 | 707.10 | 707.50 | 707.10 | 707.50 | -11.668% | 10 | 0 | -49.645% |
| 2024-11-04 | 800.96 | 800.96 | 800.96 | 800.96 | +0.804% | 4 | 0 | -55.521% |
| 2024-10-24 | 794.57 | 794.57 | 794.57 | 794.57 | +1.103% | 4 | 0 | -55.163% |
| 2024-10-23 | 785.90 | 785.90 | 785.90 | 785.90 | -1.721% | 4 | 0 | -54.669% |
| 2024-10-18 | 799.66 | 799.66 | 799.66 | 799.66 | -1.773% | 4 | 0 | -55.449% |
| 2024-10-15 | 814.09 | 814.09 | 814.09 | 814.09 | -2.968% | 18 | 0 | -56.238% |
| 2024-10-09 | 851.90 | 851.90 | 838.99 | 838.99 | -11.376% | 6 | 0 | -57.537% |
| 2024-09-03 | 946.68 | 946.68 | 946.68 | 946.68 | +5.035% | 2 | 0 | -62.367% |
| 2024-08-16 | 901.30 | 901.30 | 901.30 | 901.30 | -5.111% | 2 | 0 | -60.473% |
| 2024-07-25 | 949.85 | 949.85 | 949.85 | 949.85 | +6.965% | 2 | 0 | -62.493% |
| 2024-07-19 | 888.00 | 888.00 | 888.00 | 888.00 | +4.201% | 2 | 0 | -59.881% |
| 2024-07-16 | 852.20 | 852.20 | 852.20 | 852.20 | -2.046% | 2 | 0 | -58.195% |
| 2024-06-27 | 870.00 | 870.00 | 870.00 | 870.00 | -0.571% | 2 | 0 | -59.051% |
| 2024-06-25 | 875.00 | 875.00 | 875.00 | 875.00 | +1.156% | 2 | 0 | -59.285% |
| 2024-06-20 | 865.00 | 865.00 | 865.00 | 865.00 | -0.575% | 2 | 0 | -58.814% |
| 2024-06-17 | 870.00 | 870.00 | 870.00 | 870.00 | -2.466% | 2 | 0 | -59.051% |
| 2024-06-10 | 892.00 | 892.00 | 892.00 | 892.00 | -1.578% | 2 | 0 | -60.061% |
| 2024-06-05 | 906.30 | 908.00 | 906.30 | 906.30 | -7.301% | 3 | 0 | -60.691% |
| 2024-05-06 | 977.68 | 977.68 | 977.68 | 977.68 | +0.288% | 2 | 0 | -63.561% |
| 2024-03-21 | 974.87 | 974.87 | 974.87 | 974.87 | -2.934% | 8 | 0 | -63.456% |
| 2024-03-18 | 1,001.24 | 1,004.34 | 1,001.24 | 1,004.34 | 0.000% | 12 | 0 | -64.528% |