SPX291221P06500000
SPX Dec 21 2029 6500.00 Put
optionOPRA
EODOct 28, 2026
348.46USD+2.833%(+9.60)3Vol984OI
SPX291221P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 348.41 | 348.46 | 348.41 | 348.46 | +2.833% | 3 | 987 | 0.000% |
| 2026-10-21 | 338.86 | 338.86 | 338.86 | 338.86 | +0.552% | 1 | 987 | +2.833% |
| 2026-10-09 | 335.49 | 337.00 | 335.49 | 337.00 | +0.098% | 2 | 863 | +3.401% |
| 2026-10-05 | 336.67 | 336.67 | 336.67 | 336.67 | -0.979% | 1 | 863 | +3.502% |
| 2026-09-28 | 339.65 | 340.00 | 339.53 | 340.00 | -1.921% | 3 | 863 | +2.488% |
| 2026-09-24 | 347.09 | 347.09 | 346.66 | 346.66 | -5.632% | 54 | 845 | +0.519% |
| 2026-09-15 | 367.35 | 367.35 | 367.35 | 367.35 | -2.016% | 76 | 730 | -5.142% |
| 2026-09-09 | 374.91 | 374.91 | 374.91 | 374.91 | +0.834% | 1 | 655 | -7.055% |
| 2026-09-08 | 371.82 | 371.82 | 371.81 | 371.81 | +1.008% | 2 | 655 | -6.280% |
| 2026-09-04 | 368.10 | 368.10 | 368.10 | 368.10 | -2.143% | 1 | 655 | -5.336% |
| 2026-09-02 | 376.16 | 376.16 | 376.16 | 376.16 | -1.678% | 1 | 654 | -7.364% |
| 2026-09-01 | 382.48 | 382.58 | 382.48 | 382.58 | -0.289% | 2 | 654 | -8.918% |
| 2026-08-31 | 383.65 | 383.69 | 383.65 | 383.69 | -3.796% | 2 | 655 | -9.182% |
| 2026-08-19 | 398.83 | 398.83 | 398.83 | 398.83 | -0.487% | 2 | 657 | -12.629% |
| 2026-08-17 | 395.67 | 400.78 | 395.64 | 400.78 | +2.454% | 8 | 657 | -13.055% |
| 2026-08-10 | 391.18 | 391.18 | 391.18 | 391.18 | -1.182% | 1 | 658 | -10.921% |
| 2026-08-07 | 395.66 | 395.86 | 395.66 | 395.86 | -1.223% | 2 | 659 | -11.974% |
| 2026-08-05 | 399.52 | 400.76 | 399.52 | 400.76 | -0.827% | 2 | 658 | -13.050% |
| 2026-08-04 | 404.21 | 404.21 | 404.10 | 404.10 | -10.435% | 2 | 659 | -13.769% |
| 2026-07-28 | 457.73 | 457.73 | 451.18 | 451.18 | -2.071% | 2 | 657 | -22.767% |
| 2026-07-27 | 461.33 | 461.33 | 460.72 | 460.72 | +1.413% | 2 | 655 | -24.366% |
| 2026-07-24 | 451.59 | 454.30 | 451.59 | 454.30 | +0.371% | 3 | 655 | -23.297% |
| 2026-07-23 | 451.03 | 452.62 | 451.03 | 452.62 | +4.118% | 24 | 655 | -23.013% |
| 2026-07-22 | 436.32 | 436.32 | 434.72 | 434.72 | -2.332% | 3 | 655 | -19.843% |
| 2026-07-20 | 440.69 | 445.65 | 440.54 | 445.10 | -1.164% | 4 | 653 | -21.712% |
| 2026-07-17 | 452.27 | 452.27 | 450.04 | 450.34 | +2.051% | 26 | 648 | -22.623% |
| 2026-07-16 | 438.96 | 442.00 | 438.96 | 441.29 | +1.680% | 11 | 648 | -21.036% |
| 2026-07-14 | 434.00 | 434.00 | 434.00 | 434.00 | -2.913% | 10 | 648 | -19.710% |
| 2026-07-02 | 446.66 | 447.22 | 446.66 | 447.02 | +1.478% | 4 | 625 | -22.048% |
| 2026-06-30 | 440.51 | 440.51 | 440.51 | 440.51 | -6.350% | 1 | 624 | -20.896% |
| 2026-06-26 | 472.80 | 472.80 | 470.38 | 470.38 | -0.009% | 2 | 625 | -25.919% |
| 2026-06-25 | 470.42 | 470.42 | 470.42 | 470.42 | +1.137% | 2 | 623 | -25.926% |
| 2026-06-24 | 461.33 | 465.13 | 460.30 | 465.13 | +3.362% | 4 | 621 | -25.083% |
| 2026-06-18 | 450.00 | 450.00 | 450.00 | 450.00 | -3.852% | 5 | 621 | -22.564% |
| 2026-06-17 | 468.59 | 468.59 | 468.03 | 468.03 | +5.569% | 2 | 621 | -25.548% |
| 2026-06-16 | 440.22 | 444.54 | 440.22 | 443.34 | +1.245% | 4 | 621 | -21.401% |
| 2026-06-15 | 439.38 | 439.38 | 437.89 | 437.89 | -7.851% | 5 | 621 | -20.423% |
| 2026-06-11 | 480.53 | 489.15 | 475.18 | 475.20 | +1.834% | 7 | 618 | -26.671% |
| 2026-06-05 | 447.04 | 467.06 | 444.36 | 466.64 | +7.111% | 104 | 659 | -25.326% |
| 2026-06-04 | 435.66 | 435.66 | 435.66 | 435.66 | +0.515% | 1 | 659 | -20.016% |
| 2026-06-01 | 433.08 | 434.75 | 433.08 | 433.43 | -0.840% | 4 | 695 | -19.604% |
| 2026-05-29 | 436.85 | 437.10 | 436.85 | 437.10 | -1.552% | 2 | 697 | -20.279% |
| 2026-05-28 | 442.49 | 444.10 | 442.49 | 443.99 | -5.290% | 6 | 699 | -21.516% |
| 2026-05-15 | 468.79 | 468.79 | 468.79 | 468.79 | +2.345% | 1 | 699 | -25.668% |
| 2026-05-14 | 458.05 | 458.05 | 458.05 | 458.05 | -4.272% | 1 | 698 | -23.925% |
| 2026-05-12 | 478.49 | 478.49 | 478.49 | 478.49 | -1.981% | 2 | 698 | -27.175% |
| 2026-05-07 | 488.16 | 488.16 | 488.16 | 488.16 | -2.981% | 1 | 699 | -28.618% |
| 2026-05-04 | 502.60 | 503.16 | 502.60 | 503.16 | +0.245% | 2 | 699 | -30.746% |
| 2026-05-01 | 502.25 | 502.25 | 501.93 | 501.93 | -3.283% | 8 | 697 | -30.576% |
| 2026-04-30 | 520.06 | 520.06 | 518.97 | 518.97 | -2.135% | 18 | 697 | -32.855% |
| 2026-04-29 | 527.41 | 530.45 | 526.65 | 530.29 | -0.079% | 81 | 688 | -34.289% |
| 2026-04-28 | 532.71 | 535.23 | 530.47 | 530.71 | +0.040% | 164 | 678 | -34.341% |
| 2026-04-24 | 531.57 | 531.57 | 530.50 | 530.50 | -0.562% | 172 | 604 | -34.315% |
| 2026-04-23 | 534.72 | 534.92 | 533.50 | 533.50 | -0.825% | 18 | 438 | -34.684% |
| 2026-04-22 | 537.81 | 537.94 | 537.81 | 537.94 | -1.241% | 4 | 441 | -35.223% |
| 2026-04-21 | 540.58 | 544.70 | 539.69 | 544.70 | +0.112% | 6 | 439 | -36.027% |
| 2026-04-17 | 545.20 | 545.40 | 540.53 | 544.09 | -2.509% | 75 | 439 | -35.955% |
| 2026-04-15 | 563.81 | 567.62 | 558.09 | 558.09 | -2.565% | 5 | 410 | -37.562% |
| 2026-04-14 | 570.09 | 572.78 | 570.09 | 572.78 | -4.408% | 6 | 410 | -39.163% |
| 2026-04-13 | 599.19 | 599.19 | 599.19 | 599.19 | -0.197% | 1 | 412 | -41.845% |
| 2026-04-10 | 598.72 | 600.98 | 598.72 | 600.37 | -0.241% | 4 | 411 | -41.959% |
| 2026-04-09 | 610.86 | 610.86 | 601.82 | 601.82 | -1.707% | 2 | 413 | -42.099% |
| 2026-04-08 | 607.58 | 612.27 | 607.58 | 612.27 | -6.709% | 4 | 414 | -43.087% |
| 2026-04-06 | 661.51 | 661.51 | 656.30 | 656.30 | -10.671% | 5 | 416 | -46.905% |
| 2026-03-30 | 724.40 | 734.70 | 724.40 | 734.70 | +9.045% | 7 | 415 | -52.571% |
| 2026-03-24 | 673.76 | 673.76 | 673.76 | 673.76 | +1.147% | 13 | 418 | -48.281% |
| 2026-03-23 | 666.12 | 666.12 | 666.12 | 666.12 | -2.214% | 1 | 405 | -47.688% |
| 2026-03-19 | 683.68 | 684.80 | 681.20 | 681.20 | +0.729% | 3 | 404 | -48.846% |
| 2026-03-18 | 669.99 | 676.27 | 669.16 | 676.27 | +5.685% | 3 | 401 | -48.473% |
| 2026-03-17 | 640.08 | 640.08 | 639.43 | 639.89 | -2.213% | 105 | 401 | -45.544% |
| 2026-03-16 | 654.55 | 654.55 | 651.07 | 654.37 | -1.579% | 3 | 301 | -46.749% |
| 2026-03-13 | 664.87 | 664.87 | 664.87 | 664.87 | +2.018% | 2 | 301 | -47.590% |
| 2026-03-12 | 651.72 | 651.72 | 651.72 | 651.72 | +1.127% | 1 | 301 | -46.532% |
| 2026-03-11 | 635.27 | 644.46 | 635.27 | 644.46 | +2.430% | 5 | 301 | -45.930% |
| 2026-03-10 | 629.17 | 629.17 | 629.17 | 629.17 | -5.127% | 2 | 302 | -44.616% |
| 2026-03-09 | 663.17 | 663.17 | 663.17 | 663.17 | +4.288% | 2 | 302 | -47.455% |
| 2026-03-05 | 615.34 | 635.90 | 615.34 | 635.90 | -1.548% | 4 | 304 | -45.202% |
| 2026-03-03 | 654.00 | 654.00 | 645.90 | 645.90 | +4.270% | 2 | 307 | -46.050% |
| 2026-02-24 | 619.45 | 619.45 | 619.45 | 619.45 | -1.628% | 1 | 308 | -43.747% |
| 2026-02-19 | 629.70 | 629.70 | 629.70 | 629.70 | +2.565% | 1 | 307 | -44.663% |
| 2026-02-18 | 618.62 | 618.62 | 610.40 | 613.95 | -0.857% | 6 | 307 | -43.243% |
| 2026-02-12 | 585.90 | 619.26 | 585.90 | 619.26 | +4.872% | 2 | 307 | -43.730% |
| 2026-02-11 | 525.55 | 590.49 | 525.55 | 590.49 | +1.504% | 6 | 305 | -40.988% |
| 2026-02-10 | 578.41 | 581.74 | 578.41 | 581.74 | -0.041% | 2 | 309 | -40.100% |
| 2026-02-09 | 582.30 | 582.30 | 581.98 | 581.98 | -7.270% | 3 | 307 | -40.125% |
| 2026-02-05 | 625.40 | 627.61 | 625.40 | 627.61 | +3.208% | 2 | 306 | -44.478% |
| 2026-02-04 | 608.10 | 608.10 | 608.10 | 608.10 | +2.291% | 10 | 306 | -42.697% |
| 2026-02-03 | 593.16 | 594.48 | 593.16 | 594.48 | +0.458% | 2 | 306 | -41.384% |
| 2026-01-29 | 591.77 | 591.77 | 591.77 | 591.77 | +6.098% | 135 | 307 | -41.116% |
| 2026-01-27 | 557.76 | 557.76 | 557.76 | 557.76 | -0.918% | 10 | 172 | -37.525% |
| 2026-01-22 | 562.09 | 562.93 | 562.09 | 562.93 | -5.820% | 2 | 162 | -38.099% |
| 2026-01-20 | 573.95 | 597.72 | 573.95 | 597.72 | +6.335% | 2 | 162 | -41.702% |
| 2026-01-15 | 557.45 | 562.11 | 557.45 | 562.11 | -1.531% | 3 | 160 | -38.009% |
| 2026-01-14 | 574.74 | 574.74 | 570.85 | 570.85 | +2.997% | 11 | 159 | -38.958% |
| 2026-01-13 | 554.24 | 554.24 | 554.24 | 554.24 | -2.206% | 1 | 148 | -37.128% |
| 2026-01-08 | 569.39 | 569.39 | 566.74 | 566.74 | +0.205% | 3 | 148 | -38.515% |
| 2026-01-07 | 562.39 | 565.58 | 562.39 | 565.58 | +0.623% | 2 | 147 | -38.389% |
| 2026-01-06 | 562.08 | 562.08 | 562.08 | 562.08 | -1.030% | 10 | 148 | -38.005% |
| 2026-01-05 | 567.93 | 567.93 | 567.93 | 567.93 | -0.070% | 1 | 147 | -38.644% |
| 2026-01-02 | 568.33 | 568.33 | 568.33 | 568.33 | -0.316% | 2 | 147 | -38.687% |
| 2025-12-31 | 570.13 | 570.13 | 570.13 | 570.13 | +0.967% | 1 | 148 | -38.881% |
| 2025-12-30 | 565.95 | 565.95 | 564.67 | 564.67 | +0.935% | 2 | 148 | -38.290% |
| 2025-12-26 | 559.44 | 559.44 | 559.44 | 559.44 | -0.372% | 3 | 149 | -37.713% |
| 2025-12-23 | 561.53 | 561.53 | 561.53 | 561.53 | -1.779% | 1 | 149 | -37.945% |
| 2025-12-22 | 571.70 | 571.70 | 571.70 | 571.70 | -3.072% | 1 | 148 | -39.048% |
| 2025-12-19 | 589.82 | 589.82 | 589.82 | 589.82 | -2.777% | 1 | 148 | -40.921% |
| 2025-12-18 | 603.94 | 606.67 | 603.94 | 606.67 | +0.609% | 3 | 148 | -42.562% |
| 2025-12-16 | 592.74 | 603.00 | 590.73 | 603.00 | +2.443% | 6 | 150 | -42.212% |
| 2025-12-15 | 584.82 | 588.62 | 584.73 | 588.62 | +0.203% | 3 | 145 | -40.801% |
| 2025-12-12 | 568.02 | 594.44 | 568.02 | 587.43 | +2.913% | 5 | 146 | -40.681% |
| 2025-12-10 | 581.61 | 583.73 | 570.80 | 570.80 | -1.329% | 3 | 146 | -38.952% |
| 2025-12-09 | 578.49 | 578.49 | 578.49 | 578.49 | +1.179% | 2 | 146 | -39.764% |
| 2025-12-08 | 574.70 | 574.70 | 571.75 | 571.75 | -0.963% | 2 | 146 | -39.054% |
| 2025-12-05 | 577.31 | 577.31 | 577.31 | 577.31 | -0.942% | 1 | 147 | -39.641% |
| 2025-12-04 | 582.80 | 582.80 | 582.80 | 582.80 | -1.532% | 1 | 148 | -40.209% |
| 2025-12-01 | 592.23 | 592.47 | 591.87 | 591.87 | -4.537% | 8 | 148 | -41.126% |
| 2025-11-17 | 620.00 | 620.00 | 620.00 | 620.00 | -0.706% | 10 | 142 | -43.797% |
| 2025-11-07 | 624.41 | 624.41 | 624.41 | 624.41 | +8.446% | 1 | 142 | -44.194% |
| 2025-11-03 | 577.65 | 577.65 | 575.78 | 575.78 | +2.074% | 2 | 129 | -39.480% |
| 2025-10-27 | 564.08 | 564.08 | 564.08 | 564.08 | -9.449% | 1 | 129 | -38.225% |
| 2025-10-17 | 642.92 | 642.92 | 622.94 | 622.94 | -2.361% | 5 | 129 | -44.062% |
| 2025-10-16 | 638.00 | 638.00 | 638.00 | 638.00 | +2.561% | 1 | 129 | -45.382% |
| 2025-10-13 | 622.07 | 622.07 | 622.07 | 622.07 | +7.487% | 1 | 129 | -43.984% |
| 2025-10-07 | 578.74 | 578.74 | 578.74 | 578.74 | -1.007% | 10 | 128 | -39.790% |
| 2025-10-03 | 586.15 | 586.15 | 584.63 | 584.63 | -0.742% | 2 | 128 | -40.396% |
| 2025-10-02 | 583.87 | 589.29 | 583.87 | 589.00 | +2.275% | 3 | 127 | -40.839% |
| 2025-10-01 | 596.06 | 596.06 | 575.90 | 575.90 | -3.236% | 5 | 127 | -39.493% |
| 2025-09-30 | 595.16 | 595.16 | 595.16 | 595.16 | +2.116% | 10 | 124 | -41.451% |
| 2025-09-29 | 581.26 | 582.83 | 581.26 | 582.83 | -1.763% | 2 | 124 | -40.212% |
| 2025-09-26 | 585.24 | 593.29 | 584.71 | 593.29 | -1.085% | 5 | 124 | -41.266% |
| 2025-09-25 | 589.93 | 599.82 | 589.93 | 599.80 | +3.112% | 18 | 124 | -41.904% |
| 2025-09-18 | 591.46 | 591.46 | 581.70 | 581.70 | -4.204% | 3 | 123 | -40.096% |
| 2025-09-12 | 607.56 | 607.56 | 607.23 | 607.23 | -5.742% | 11 | 123 | -42.615% |
| 2025-09-05 | 630.46 | 644.22 | 630.46 | 644.22 | +3.192% | 15 | 132 | -45.910% |
| 2025-08-28 | 624.29 | 624.29 | 624.29 | 624.29 | -0.329% | 2 | 117 | -44.183% |
| 2025-08-15 | 626.35 | 626.35 | 626.35 | 626.35 | -0.358% | 26 | 117 | -44.367% |
| 2025-08-14 | 628.60 | 628.60 | 628.60 | 628.60 | -1.657% | 1 | 93 | -44.566% |
| 2025-08-11 | 639.19 | 639.19 | 639.19 | 639.19 | +4.187% | 1 | 92 | -45.484% |
| 2025-07-28 | 613.50 | 613.50 | 613.50 | 613.50 | -7.469% | 1 | 91 | -43.201% |
| 2025-07-10 | 670.96 | 670.96 | 663.02 | 663.02 | -7.538% | 2 | 90 | -47.444% |
| 2025-06-25 | 715.72 | 717.07 | 715.72 | 717.07 | -5.075% | 4 | 90 | -51.405% |
| 2025-06-23 | 755.41 | 755.41 | 755.41 | 755.41 | +4.017% | 10 | 90 | -53.871% |
| 2025-06-06 | 726.24 | 726.24 | 726.24 | 726.24 | -6.026% | 2 | 90 | -52.019% |
| 2025-05-29 | 772.81 | 772.81 | 772.81 | 772.81 | -0.791% | 1 | 91 | -54.910% |
| 2025-05-22 | 778.97 | 778.97 | 778.97 | 778.97 | -15.501% | 1 | 90 | -55.267% |
| 2025-05-06 | 920.53 | 921.87 | 920.53 | 921.87 | -3.625% | 4 | 90 | -62.201% |
| 2025-04-28 | 956.54 | 956.54 | 956.54 | 956.54 | +0.638% | 1 | 88 | -63.571% |
| 2025-04-24 | 950.48 | 950.48 | 950.48 | 950.48 | -9.581% | 1 | 88 | -63.339% |
| 2025-04-22 | 1,051.20 | 1,051.20 | 1,051.20 | 1,051.20 | +25.525% | 1 | 88 | -66.851% |
| 2025-04-02 | 839.43 | 839.43 | 837.44 | 837.44 | -3.461% | 2 | 88 | -58.390% |
| 2025-03-28 | 867.46 | 867.46 | 867.46 | 867.46 | +8.240% | 2 | 87 | -59.830% |
| 2025-03-26 | 801.42 | 801.42 | 801.42 | 801.42 | -6.370% | 1 | 86 | -56.520% |
| 2025-03-21 | 855.94 | 855.94 | 855.94 | 855.94 | +1.899% | 2 | 85 | -59.289% |
| 2025-03-20 | 818.67 | 839.99 | 818.67 | 839.99 | +2.046% | 2 | 84 | -58.516% |
| 2025-03-19 | 823.15 | 823.15 | 823.15 | 823.15 | +1.895% | 2 | 83 | -57.667% |
| 2025-03-17 | 807.84 | 807.84 | 807.84 | 807.84 | -4.122% | 2 | 82 | -56.865% |
| 2025-03-13 | 842.57 | 842.57 | 842.57 | 842.57 | +1.514% | 1 | 81 | -58.643% |
| 2025-03-07 | 830.00 | 830.00 | 830.00 | 830.00 | +16.898% | 2 | 81 | -58.017% |
| 2025-02-26 | 710.02 | 710.02 | 710.02 | 710.02 | -1.457% | 1 | 82 | -50.923% |
| 2025-02-25 | 720.52 | 720.52 | 720.52 | 720.52 | +8.139% | 1 | 83 | -51.638% |
| 2025-02-21 | 666.29 | 666.29 | 666.29 | 666.29 | +1.952% | 2 | 83 | -47.701% |
| 2025-02-14 | 649.55 | 653.78 | 649.55 | 653.53 | -1.262% | 12 | 85 | -46.680% |
| 2025-02-12 | 661.88 | 661.88 | 661.88 | 661.88 | +0.088% | 1 | 85 | -47.353% |
| 2025-02-11 | 668.22 | 668.22 | 661.30 | 661.30 | -1.993% | 2 | 84 | -47.307% |
| 2025-02-03 | 674.75 | 674.75 | 674.75 | 674.75 | +1.124% | 2 | 83 | -48.357% |
| 2025-01-30 | 662.17 | 667.25 | 662.17 | 667.25 | -0.413% | 2 | 76 | -47.777% |
| 2025-01-17 | 671.16 | 671.20 | 670.02 | 670.02 | -2.853% | 20 | 76 | -47.993% |
| 2025-01-14 | 689.70 | 689.70 | 689.70 | 689.70 | +4.208% | 1 | 76 | -49.477% |
| 2024-12-23 | 671.10 | 671.10 | 661.85 | 661.85 | +2.627% | 2 | 75 | -47.351% |
| 2024-12-16 | 647.78 | 647.78 | 644.55 | 644.91 | -1.133% | 3 | 73 | -45.968% |
| 2024-12-12 | 655.05 | 655.05 | 652.30 | 652.30 | -3.520% | 2 | 73 | -46.580% |
| 2024-11-18 | 676.10 | 676.10 | 676.10 | 676.10 | +3.017% | 2 | 73 | -48.460% |
| 2024-11-11 | 656.30 | 656.30 | 656.30 | 656.30 | -5.934% | 2 | 0 | -46.905% |
| 2024-11-07 | 697.70 | 697.70 | 697.70 | 697.70 | -9.390% | 2 | 0 | -50.056% |
| 2024-10-31 | 770.00 | 770.00 | 770.00 | 770.00 | +0.260% | 2 | 0 | -54.745% |
| 2024-10-18 | 765.66 | 768.00 | 765.66 | 768.00 | -1.158% | 8 | 0 | -54.628% |
| 2024-10-15 | 777.00 | 777.00 | 777.00 | 777.00 | -3.639% | 4 | 0 | -55.153% |
| 2024-10-10 | 804.49 | 806.34 | 804.49 | 806.34 | +0.793% | 4 | 0 | -56.785% |
| 2024-10-09 | 800.00 | 800.00 | 800.00 | 800.00 | -11.982% | 2 | 0 | -56.443% |
| 2024-10-02 | 908.90 | 908.90 | 908.90 | 908.90 | +2.701% | 6 | 0 | -61.661% |
| 2024-10-01 | 885.00 | 885.00 | 885.00 | 885.00 | +3.207% | 2 | 0 | -60.626% |
| 2024-09-30 | 857.50 | 857.50 | 857.50 | 857.50 | -5.749% | 2 | 0 | -59.363% |
| 2024-09-17 | 909.80 | 909.80 | 909.80 | 909.80 | +3.386% | 2 | 0 | -61.699% |
| 2024-08-26 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000% | 2 | 0 | -60.402% |